Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | -0.03 (-16.67%) | 11,000 |
30 Oct 2017 | USD | 0.145 | 0.18 | 0.145 | 0.18 | 1.8 | +0.043 (+31.87%) | 16,000 |
27 Oct 2017 | USD | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 1.365 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 1.365 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 1.365 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 1.365 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 1.365 | +0.006 (+5%) | 5,000 |
20 Oct 2017 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | +0.01 (+8.33%) | 5,000 |
19 Oct 2017 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | +0.002 (+1.69%) | 19,900 |
18 Oct 2017 | USD | 0.11 | 0.118 | 0.11 | 0.118 | 1.18 | -0.002 (-1.67%) | 60,000 |
17 Oct 2017 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 1.2 | 0.0 (0.0%) | 25,200 |
16 Oct 2017 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 1.2 | -0.03 (-20%) | 12,900 |
13 Oct 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 1,200 |
11 Oct 2017 | USD | 0.1 | 0.15 | 0.09 | 0.15 | 1.5 | +0.061 (+67.97%) | 105,047 |
10 Oct 2017 | USD | 0.07 | 0.098 | 0.07 | 0.0893 | 0.893 | +0.022 (+33.68%) | 192,304 |
9 Oct 2017 | USD | 0.07 | 0.07 | 0.0665 | 0.0668 | 0.668 | +0.001 (+1.21%) | 90,550 |
6 Oct 2017 | USD | 0.07 | 0.07 | 0.066 | 0.066 | 0.66 | +0.006 (+10.00%) | 50,000 |
5 Oct 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
4 Oct 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.6 | -0.01 (-14.29%) | 100,000 |
2 Oct 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
29 Sep 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
28 Sep 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 30,000 |
26 Sep 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | -0.03 (-30%) | 19,200 |
25 Sep 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
22 Sep 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |