| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
| 20 Sep 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
| 19 Sep 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
| 18 Sep 2017 | USD | 0.092 | 0.1 | 0.092 | 0.1 | 1 | -0.05 (-33.33%) | 1,600 |
| 15 Sep 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | -3.35 (-95.71%) | 2,550 |
| 14 Sep 2017 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 35 | 0.0 (0.0%) | 0 |
| 13 Sep 2017 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 35 | 0.0 (0.0%) | 0 |
| 12 Sep 2017 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 35 | 0.0 (0.0%) | 0 |
| 11 Sep 2017 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 35 | +34.3 (+4900.00%) | 0 |
| 11 Sep 2017 |
|
|||||||
| 8 Sep 2017 | USD | 3.8 | 4.5 | 3.5 | 3.5 | 0.7 | 0.0 (0.0%) | 1,485 |
| 7 Sep 2017 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 0.7 | 0.0 (0.0%) | 0 |
| 6 Sep 2017 | USD | 3.85 | 3.85 | 3.5 | 3.5 | 0.7 | -0.5 (-12.50%) | 300 |
| 5 Sep 2017 | USD | 4 | 4 | 4 | 4 | 0.8 | 0.0 (0.0%) | 0 |
| 4 Sep 2017 | USD | 4 | 4 | 4 | 4 | 0.8 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 4 | 4 | 4 | 4 | 0.8 | 0.0 (0.0%) | 0 |
| 31 Aug 2017 | USD | 4 | 4 | 4 | 4 | 0.8 | 0.0 (0.0%) | 0 |
| 30 Aug 2017 | USD | 3.8 | 4 | 3.8 | 4 | 0.8 | +0.2 (+5.26%) | 733 |
| 29 Aug 2017 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 0.76 | +0.3 (+8.57%) | 100 |
| 28 Aug 2017 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 0.7 | +0.2 (+6.06%) | 500 |
| 25 Aug 2017 | USD | 2.8 | 3.3 | 2.8 | 3.3 | 0.66 | +0.5 (+17.86%) | 3,190 |
| 24 Aug 2017 | USD | 2.7 | 2.8 | 2.3 | 2.8 | 0.56 | +0.18 (+6.87%) | 2,667 |
| 23 Aug 2017 | USD | 2.5 | 2.62 | 2.5 | 2.62 | 0.524 | +0.12 (+4.80%) | 2,226 |
| 22 Aug 2017 | USD | 1.98 | 2.5 | 1.98 | 2.5 | 0.5 | +0.3 (+13.64%) | 1,680 |
| 21 Aug 2017 | USD | 1.77 | 2.65 | 1.77 | 2.2 | 0.44 | +1.19 (+117.82%) | 1,305 |
| 18 Aug 2017 | USD | 2.98 | 2.98 | 1.01 | 1.01 | 0.202 | -0.19 (-15.83%) | 816 |
| 17 Aug 2017 | USD | 1.21 | 2.94 | 1.2 | 1.2 | 0.24 | -1.82 (-60.26%) | 1,510 |
| 16 Aug 2017 | USD | 3.02 | 3.15 | 1.18 | 3.02 | 0.604 | +0.02 (+0.67%) | 2,000 |
| 15 Aug 2017 | USD | 2.99 | 3.02 | 2.99 | 3 | 0.6 | +0.34 (+12.78%) | 910 |
| 14 Aug 2017 | USD | 2.67 | 2.67 | 2.66 | 2.66 | 0.532 | +0.28 (+11.76%) | 300 |
| 11 Aug 2017 | USD | 2.46 | 2.46 | 2.38 | 2.38 | 0.476 | +0.33 (+16.10%) | 300 |
