Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2017 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 0.41 | 0.0 (0.0%) | 0 |
9 Aug 2017 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 0.41 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 0.41 | 0.0 (0.0%) | 0 |
7 Aug 2017 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 0.41 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 3 | 3 | 2.05 | 2.05 | 0.41 | +1.01 (+97.12%) | 230 |
3 Aug 2017 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 0.208 | -1.01 (-49.27%) | 1,080 |
2 Aug 2017 | USD | 4 | 4 | 2.05 | 2.05 | 0.41 | -1.45 (-41.43%) | 210 |
1 Aug 2017 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 0.7 | +1.42 (+68.27%) | 100 |
31 Jul 2017 | USD | 2.01 | 3.5 | 2.01 | 2.08 | 0.416 | -2.66 (-56.12%) | 2,400 |
28 Jul 2017 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 0.948 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 3.05 | 4.75 | 2.06 | 4.74 | 0.948 | -2.26 (-32.29%) | 4,540 |
26 Jul 2017 | USD | 7 | 7 | 7 | 7 | 1.4 | +4.95 (+241.46%) | 100 |
25 Jul 2017 | USD | 2.05 | 7 | 2.05 | 2.05 | 0.41 | -7.95 (-79.50%) | 503 |
24 Jul 2017 | USD | 2.9 | 10 | 2.9 | 10 | 2 | +7.1 (+244.83%) | 775 |
21 Jul 2017 | USD | 2.24 | 2.9 | 2.22 | 2.9 | 0.58 | +0.65 (+28.89%) | 3,600 |
20 Jul 2017 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 0.45 | 0.0 (0.0%) | 0 |
19 Jul 2017 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 0.45 | 0.0 (0.0%) | 100 |
18 Jul 2017 | USD | 2.02 | 2.25 | 2.02 | 2.25 | 0.45 | +0.23 (+11.39%) | 1,400 |
17 Jul 2017 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 0.404 | -0.01 (-0.49%) | 295 |
14 Jul 2017 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 0.406 | 0.0 (0.0%) | 0 |
13 Jul 2017 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 0.406 | 0.0 (0.0%) | 0 |
12 Jul 2017 | USD | 2.05 | 2.05 | 1.27 | 2.03 | 0.406 | -0.02 (-0.98%) | 2,650 |
11 Jul 2017 | USD | 1.95 | 2.05 | 1.95 | 2.05 | 0.41 | 0.0 (0.0%) | 2,290 |
10 Jul 2017 | USD | 2 | 2.05 | 1.95 | 2.05 | 0.41 | +0.05 (+2.50%) | 380 |
7 Jul 2017 | USD | 2 | 2 | 2 | 2 | 0.4 | 0.0 (0.0%) | 1,075 |
6 Jul 2017 | USD | 2 | 2 | 2 | 2 | 0.4 | 0.0 (0.0%) | 0 |
5 Jul 2017 | USD | 2 | 2 | 2 | 2 | 0.4 | 0.0 (0.0%) | 0 |
4 Jul 2017 | USD | 2 | 2 | 2 | 2 | 0.4 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 2 | 2 | 2 | 2 | 0.4 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 1.95 | 2 | 1.95 | 2 | 0.4 | -0.03 (-1.48%) | 368 |