Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2017 | USD | 2.05 | 2.05 | 1.95 | 2.03 | 0.406 | +0.04 (+2.01%) | 3,005 |
28 Jun 2017 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 0.398 | 0.0 (0.0%) | 450 |
27 Jun 2017 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 0.398 | 0.0 (0.0%) | 210 |
26 Jun 2017 | USD | 1.15 | 1.99 | 1.15 | 1.99 | 0.398 | +0.69 (+53.08%) | 550 |
23 Jun 2017 | USD | 1 | 1.3 | 0.8 | 1.3 | 0.26 | -0.85 (-39.53%) | 1,630 |
22 Jun 2017 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 0.43 | 0.0 (0.0%) | 0 |
21 Jun 2017 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 0.43 | 0.0 (0.0%) | 0 |
20 Jun 2017 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 0.43 | 0.0 (0.0%) | 0 |
19 Jun 2017 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 0.43 | 0.0 (0.0%) | 0 |
16 Jun 2017 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 0.43 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 0.43 | 0.0 (0.0%) | 0 |
14 Jun 2017 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 0.43 | 0.0 (0.0%) | 0 |
13 Jun 2017 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 0.43 | 0.0 (0.0%) | 0 |
12 Jun 2017 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 0.43 | 0.0 (0.0%) | 0 |
9 Jun 2017 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 0.43 | 0.0 (0.0%) | 0 |
8 Jun 2017 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 0.43 | 0.0 (0.0%) | 100 |
7 Jun 2017 | USD | 1.5 | 2.15 | 1.5 | 2.15 | 0.43 | +0.16 (+8.04%) | 700 |
6 Jun 2017 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 0.398 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 1.25 | 1.99 | 1.24 | 1.99 | 0.398 | +0.73 (+57.94%) | 2,100 |
2 Jun 2017 | USD | 2 | 2 | 1.26 | 1.26 | 0.252 | 0.0 (0.0%) | 200 |
1 Jun 2017 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 0.252 | 0.0 (0.0%) | 0 |
31 May 2017 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 0.252 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 0.252 | -0.54 (-30%) | 100 |
29 May 2017 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 0.36 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 0.36 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 0.36 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 0.36 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 0.36 | 0.0 (0.0%) | 0 |
22 May 2017 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 0.36 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 0.36 | 0.0 (0.0%) | 0 |