Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2017 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 0.36 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 0.36 | 0.0 (0.0%) | 0 |
16 May 2017 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 0.36 | 0.0 (0.0%) | 0 |
15 May 2017 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 0.36 | +0.1 (+5.88%) | 100 |
12 May 2017 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 0.34 | -0.35 (-17.07%) | 100 |
11 May 2017 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 0.41 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 0.41 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 0.41 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 0.41 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 0.41 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 0.41 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 0.41 | 0.0 (0.0%) | 0 |
2 May 2017 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 0.41 | 0.0 (0.0%) | 0 |
1 May 2017 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 0.41 | 0.0 (0.0%) | 0 |
28 Apr 2017 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 0.41 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 0.41 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 1.5 | 2.05 | 1.5 | 2.05 | 0.41 | -0.05 (-2.38%) | 1,695 |
25 Apr 2017 | USD | 2 | 2.1 | 1.5 | 2.1 | 0.42 | +1.1 (+110.00%) | 3,100 |
24 Apr 2017 | USD | 0.73 | 1.8 | 0.73 | 1 | 0.2 | -0.3 (-23.08%) | 6,015 |
21 Apr 2017 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.26 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.26 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 1.3 | 1.35 | 1.2 | 1.3 | 0.26 | 0.0 (0.0%) | 1,890 |
18 Apr 2017 | USD | 1.8 | 1.8 | 1 | 1.3 | 0.26 | +0.3 (+30%) | 1,800 |
17 Apr 2017 | USD | 1 | 1 | 1 | 1 | 0.2 | -1 (-50%) | 100 |
14 Apr 2017 | USD | 2 | 2 | 2 | 2 | 0.4 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 1.85 | 2 | 1.85 | 2 | 0.4 | +0.82 (+69.49%) | 2,500 |
12 Apr 2017 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 0.236 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 0.236 | -0.67 (-36.22%) | 450 |
10 Apr 2017 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 0.37 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 0.37 | 0.0 (0.0%) | 0 |