Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2017 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 0.37 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 0.37 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 0.37 | -0.02 (-1.07%) | 1,380 |
20 Feb 2017 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 0.374 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 0.374 | +1.37 (+274%) | 250 |
16 Feb 2017 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.1 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 0.51 | 1.88 | 0.5 | 0.5 | 0.1 | -0.9 (-64.29%) | 955 |
14 Feb 2017 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.28 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.28 | 0.0 (0.0%) | 0 |
10 Feb 2017 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.28 | +0.1 (+7.69%) | 179 |
9 Feb 2017 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.26 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.26 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.26 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.26 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.26 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.26 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.26 | 0.0 (0.0%) | 0 |
31 Jan 2017 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.26 | 0.0 (0.0%) | 0 |
30 Jan 2017 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.26 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.26 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.26 | +0.61 (+88.41%) | 400 |
25 Jan 2017 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.138 | +0.19 (+38.00%) | 1,000 |
24 Jan 2017 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.1 | 0.0 (0.0%) | 0 |
23 Jan 2017 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.1 | -0.47 (-48.45%) | 1,000 |
20 Jan 2017 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.194 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.194 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.194 | 0.0 (0.0%) | 0 |
17 Jan 2017 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.194 | 0.0 (0.0%) | 0 |
16 Jan 2017 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.194 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.194 | +0.22 (+29.33%) | 3,200 |