Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2017 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.15 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.15 | -0.28 (-27.18%) | 1,000 |
10 Jan 2017 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 0.206 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 0.206 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 0.206 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 0.206 | 0.0 (0.0%) | 0 |
4 Jan 2017 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 0.206 | 0.0 (0.0%) | 0 |
3 Jan 2017 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 0.206 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 0.206 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 0.206 | 0.0 (0.0%) | 0 |
29 Dec 2016 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 0.206 | +0.205 (+24.85%) | 480 |
28 Dec 2016 | USD | 0.825 | 0.825 | 0.825 | 0.825 | 0.165 | +0.025 (+3.13%) | 1,900 |
27 Dec 2016 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.16 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.16 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.16 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.16 | +0.1 (+14.29%) | 550 |
21 Dec 2016 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.14 | 0.0 (0.0%) | 0 |
20 Dec 2016 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.14 | -0.05 (-6.67%) | 550 |
19 Dec 2016 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.15 | 0.0 (0.0%) | 0 |
16 Dec 2016 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.15 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.15 | +0.45 (+150%) | 100 |
14 Dec 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.06 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.06 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.06 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.06 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.06 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.06 | 0.0 (0.0%) | 0 |
6 Dec 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.06 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.06 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.06 | 0.0 (0.0%) | 0 |