Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2016 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.102 | 0.0 (0.0%) | 0 |
15 Jun 2016 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.102 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.102 | 0.0 (0.0%) | 0 |
13 Jun 2016 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.102 | 0.0 (0.0%) | 0 |
10 Jun 2016 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.102 | 0.0 (0.0%) | 0 |
9 Jun 2016 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.102 | 0.0 (0.0%) | 0 |
8 Jun 2016 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.102 | 0.0 (0.0%) | 0 |
7 Jun 2016 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.102 | 0.0 (0.0%) | 0 |
6 Jun 2016 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.102 | 0.0 (0.0%) | 0 |
3 Jun 2016 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.102 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.102 | 0.0 (0.0%) | 0 |
1 Jun 2016 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.102 | 0.0 (0.0%) | 0 |
31 May 2016 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.102 | 0.0 (0.0%) | 0 |
30 May 2016 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.102 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.102 | 0.0 (0.0%) | 0 |
26 May 2016 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.102 | 0.0 (0.0%) | 0 |
25 May 2016 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.102 | 0.0 (0.0%) | 0 |
24 May 2016 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.102 | 0.0 (0.0%) | 0 |
23 May 2016 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.102 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.102 | 0.0 (0.0%) | 0 |
19 May 2016 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.102 | 0.0 (0.0%) | 0 |
18 May 2016 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.102 | 0.0 (0.0%) | 100 |
17 May 2016 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.102 | 0.0 (0.0%) | 0 |
16 May 2016 | USD | 0.51 | 0.51 | 0.479 | 0.51 | 0.102 | +0.283 (+124.67%) | 2,300 |
13 May 2016 | USD | 0.2 | 0.25 | 0.2 | 0.227 | 0.0454 | +0.077 (+51.33%) | 5,700 |
12 May 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.03 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.03 | 0.0 (0.0%) | 0 |
10 May 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.03 | 0.0 (0.0%) | 0 |
9 May 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.03 | 0.0 (0.0%) | 0 |
6 May 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.03 | 0.0 (0.0%) | 0 |