Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2008 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
10 Jul 2008 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
9 Jul 2008 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
8 Jul 2008 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
7 Jul 2008 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
4 Jul 2008 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
2 Jul 2008 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
1 Jul 2008 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
30 Jun 2008 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
27 Jun 2008 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
26 Jun 2008 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
25 Jun 2008 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
24 Jun 2008 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
23 Jun 2008 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
20 Jun 2008 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
19 Jun 2008 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
18 Jun 2008 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
17 Jun 2008 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
16 Jun 2008 | USD | 1.61 | 1.62 | 1.61 | 1.61 | 1.61 | -0.04 (-2.42%) | 6,000 |
13 Jun 2008 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.07 (-4.07%) | 3,000 |
12 Jun 2008 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
11 Jun 2008 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
10 Jun 2008 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.22 (-11.36%) | 100 |
9 Jun 2008 | USD | 1.9404 | 1.9404 | 1.9404 | 1.9404 | 1.9404 | 0.0 (0.0%) | 0 |
6 Jun 2008 | USD | 1.9404 | 1.9404 | 1.9404 | 1.9404 | 1.9404 | 0.0 (0.0%) | 0 |
5 Jun 2008 | USD | 1.9404 | 1.9404 | 1.9404 | 1.9404 | 1.9404 | 0.0 (0.0%) | 0 |
4 Jun 2008 | USD | 1.9404 | 1.9404 | 1.9404 | 1.9404 | 1.9404 | 0.0 (0.0%) | 0 |
3 Jun 2008 | USD | 1.9404 | 1.9404 | 1.9404 | 1.9404 | 1.9404 | 0.0 (0.0%) | 0 |
2 Jun 2008 | USD | 1.9404 | 1.9404 | 1.9404 | 1.9404 | 1.9404 | 0.0 (0.0%) | 0 |