Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2020 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 100 |
24 Dec 2020 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.03 (-1.69%) | 100 |
22 Dec 2020 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 100 |
17 Dec 2020 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | +0.02 (+1.14%) | 100 |
16 Dec 2020 | USD | 1.76 | 1.825 | 1.75 | 1.75 | 1.75 | -0.01 (-0.57%) | 1,623 |
15 Dec 2020 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | +0.02 (+1.15%) | 300 |
14 Dec 2020 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +0.09 (+5.45%) | 100 |
7 Dec 2020 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.07 (+4.43%) | 100 |
2 Dec 2020 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 1.57 | 1.58 | 1.57 | 1.58 | 1.58 | -0.11 (-6.51%) | 400 |
30 Nov 2020 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | +0.07 (+4.32%) | 100 |
27 Nov 2020 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 1.61 | 1.62 | 1.61 | 1.62 | 1.62 | +0.01 (+0.62%) | 200 |
24 Nov 2020 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | +0.04 (+2.55%) | 100 |
20 Nov 2020 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | +0.41 (+35.34%) | 100 |
18 Nov 2020 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |