Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2020 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 200 |
9 Apr 2020 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.08 (-6.72%) | 100 |
8 Apr 2020 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.13 (+12.26%) | 100 |
7 Apr 2020 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.02 (+1.92%) | 2,982 |
3 Apr 2020 | USD | 1.07 | 1.08 | 1.04 | 1.04 | 1.04 | +0.03 (+2.97%) | 300 |
2 Apr 2020 | USD | 0.93 | 1.01 | 0.93 | 1.01 | 1.01 | +0.079 (+8.51%) | 2,100 |
1 Apr 2020 | USD | 0.9308 | 0.9308 | 0.9308 | 0.9308 | 0.9308 | +0.044 (+5.02%) | 1,000 |
31 Mar 2020 | USD | 0.8863 | 0.8863 | 0.8863 | 0.8863 | 0.8863 | -0.044 (-4.70%) | 1,000 |
30 Mar 2020 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.003 (+0.28%) | 0 |
27 Mar 2020 | USD | 0.9274 | 0.9274 | 0.9274 | 0.9274 | 0.9274 | +0.107 (+13.10%) | 1,005 |
26 Mar 2020 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.004 (-0.51%) | 0 |
24 Mar 2020 | USD | 0.8242 | 0.8242 | 0.8242 | 0.8242 | 0.8242 | -0.166 (-16.75%) | 1,000 |
23 Mar 2020 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 0.8456 | 0.99 | 0.8456 | 0.99 | 0.99 | -0.16 (-13.91%) | 1,100 |
19 Mar 2020 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.03 (+2.68%) | 100 |
11 Mar 2020 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.07 (+6.67%) | 200 |
10 Mar 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.045 (-4.11%) | 400 |
9 Mar 2020 | USD | 1.095 | 1.095 | 1.095 | 1.095 | 1.095 | -0.335 (-23.43%) | 105 |
6 Mar 2020 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.01 (-0.69%) | 100 |
4 Mar 2020 | USD | 1.445 | 1.445 | 1.44 | 1.44 | 1.44 | +0.12 (+9.09%) | 1,755 |
3 Mar 2020 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.09 (-6.38%) | 200 |