| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2021 | USD | 0.0054 | 0.0059 | 0.0052 | 0.0058 | 0.0058 | +0 (+5.45%) | 273,158 |
| 25 Sep 2021 | USD | 0.005 | 0.0055 | 0.0049 | 0.0055 | 0.0055 | +0.001 (+12.24%) | 272,022 |
| 24 Sep 2021 | USD | 0.0053 | 0.0053 | 0.0047 | 0.0049 | 0.0049 | -0 (-7.55%) | 258,441 |
| 23 Sep 2021 | USD | 0.0052 | 0.0054 | 0.0051 | 0.0053 | 0.0053 | +0 (+1.92%) | 276,882 |
| 22 Sep 2021 | USD | 0.0047 | 0.0052 | 0.0046 | 0.0052 | 0.0052 | +0.001 (+10.64%) | 271,032 |
| 21 Sep 2021 | USD | 0.005 | 0.0052 | 0.0046 | 0.0047 | 0.0047 | -0 (-6%) | 244,977 |
| 20 Sep 2021 | USD | 0.0054 | 0.0054 | 0.0048 | 0.005 | 0.005 | -0 (-7.41%) | 270,630 |
| 19 Sep 2021 | USD | 0.0056 | 0.0056 | 0.0053 | 0.0054 | 0.0054 | -0 (-3.57%) | 297,517 |
| 18 Sep 2021 | USD | 0.0086 | 0.0092 | 0.0055 | 0.0056 | 0.0056 | -0.003 (-34.88%) | 249,551 |
| 17 Sep 2021 | USD | 0.0094 | 0.0095 | 0.0085 | 0.0086 | 0.0086 | -0.001 (-8.51%) | 294,085 |
| 16 Sep 2021 | USD | 0.0094 | 0.0097 | 0.0092 | 0.0094 | 0.0094 | 0.0 (0.0%) | 316,939 |
| 15 Sep 2021 | USD | 0.009 | 0.0095 | 0.0088 | 0.0094 | 0.0094 | +0 (+4.44%) | 318,641 |
| 14 Sep 2021 | USD | 0.0086 | 0.009 | 0.0086 | 0.009 | 0.009 | +0 (+3.45%) | 303,009 |
| 13 Sep 2021 | USD | 0.0089 | 0.009 | 0.0082 | 0.0087 | 0.0087 | -0 (-2.25%) | 293,079 |
| 12 Sep 2021 | USD | 0.0086 | 0.0091 | 0.0085 | 0.0089 | 0.0089 | +0 (+3.49%) | 298,462 |
| 11 Sep 2021 | USD | 0.0084 | 0.0088 | 0.0084 | 0.0086 | 0.0086 | +0 (+2.38%) | 293,358 |
| 10 Sep 2021 | USD | 0.009 | 0.0093 | 0.0083 | 0.0084 | 0.0084 | -0.001 (-6.67%) | 283,161 |
| 9 Sep 2021 | USD | 0.0092 | 0.0095 | 0.009 | 0.009 | 0.009 | -0 (-2.17%) | 300,922 |
| 8 Sep 2021 | USD | 0.0091 | 0.0095 | 0.0086 | 0.0092 | 0.0092 | +0 (+1.10%) | 306,970 |
| 7 Sep 2021 | USD | 0.0104 | 0.0105 | 0.0086 | 0.0091 | 0.0091 | -0.001 (-11.65%) | 307,657 |
| 6 Sep 2021 | USD | 0.0109 | 0.0109 | 0.0102 | 0.0103 | 0.0103 | -0.001 (-4.63%) | 341,324 |
| 5 Sep 2021 | USD | 0.0109 | 0.011 | 0.0098 | 0.0108 | 0.0108 | 0.0 (0.0%) | 351,203 |
| 4 Sep 2021 | USD | 0.0113 | 0.0114 | 0.0107 | 0.0108 | 0.0108 | -0 (-3.57%) | 341,088 |
| 3 Sep 2021 | USD | 0.0108 | 0.0116 | 0.0105 | 0.0112 | 0.0112 | +0 (+3.70%) | 351,549 |
| 2 Sep 2021 | USD | 0.0105 | 0.0109 | 0.0101 | 0.0108 | 0.0108 | +0 (+3.85%) | 346,704 |
| 1 Sep 2021 | USD | 0.0096 | 0.0105 | 0.0094 | 0.0104 | 0.0104 | +0.001 (+7.22%) | 332,830 |
| 31 Aug 2021 | USD | 0.009 | 0.0099 | 0.0089 | 0.0097 | 0.0097 | +0.001 (+7.78%) | 306,110 |
| 30 Aug 2021 | USD | 0.0091 | 0.0094 | 0.008 | 0.009 | 0.009 | -0 (-2.17%) | 282,027 |
| 29 Aug 2021 | USD | 0.009 | 0.0095 | 0.0087 | 0.0092 | 0.0092 | +0 (+3.37%) | 290,193 |
| 28 Aug 2021 | USD | 0.0091 | 0.0098 | 0.0088 | 0.0089 | 0.0089 | -0 (-1.11%) | 278,269 |
