| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 0.008 | 0.0093 | 0.0079 | 0.009 | 0.009 | +0.001 (+11.11%) | 284,260 |
| 26 Aug 2021 | USD | 0.0084 | 0.0084 | 0.0079 | 0.0081 | 0.0081 | -0 (-3.57%) | 277,485 |
| 25 Aug 2021 | USD | 0.0082 | 0.0084 | 0.008 | 0.0084 | 0.0084 | +0 (+2.44%) | 287,797 |
| 24 Aug 2021 | USD | 0.0085 | 0.0087 | 0.0081 | 0.0082 | 0.0082 | -0 (-4.65%) | 279,909 |
| 23 Aug 2021 | USD | 0.0084 | 0.0087 | 0.0083 | 0.0086 | 0.0086 | +0 (+3.61%) | 292,720 |
| 22 Aug 2021 | USD | 0.0084 | 0.0085 | 0.008 | 0.0083 | 0.0083 | -0 (-1.19%) | 284,057 |
| 21 Aug 2021 | USD | 0.0084 | 0.0086 | 0.0082 | 0.0084 | 0.0084 | 0.0 (0.0%) | 288,795 |
| 20 Aug 2021 | USD | 0.0082 | 0.0085 | 0.0082 | 0.0084 | 0.0084 | +0 (+2.44%) | 288,842 |
| 19 Aug 2021 | USD | 0.0077 | 0.0082 | 0.0076 | 0.0082 | 0.0082 | +0 (+5.13%) | 280,023 |
| 18 Aug 2021 | USD | 0.0078 | 0.0081 | 0.0076 | 0.0078 | 0.0078 | 0.0 (0.0%) | 267,879 |
| 17 Aug 2021 | USD | 0.0081 | 0.0085 | 0.0077 | 0.0078 | 0.0078 | -0 (-4.88%) | 268,975 |
| 16 Aug 2021 | USD | 0.0085 | 0.0086 | 0.0081 | 0.0082 | 0.0082 | -0 (-4.65%) | 279,552 |
| 15 Aug 2021 | USD | 0.0084 | 0.0086 | 0.008 | 0.0086 | 0.0086 | +0 (+2.38%) | 293,082 |
| 14 Aug 2021 | USD | 0.0086 | 0.0086 | 0.0083 | 0.0084 | 0.0084 | -0 (-2.33%) | 286,638 |
| 13 Aug 2021 | USD | 0.0081 | 0.0086 | 0.008 | 0.0086 | 0.0086 | +0.001 (+6.17%) | 290,484 |
| 12 Aug 2021 | USD | 0.0083 | 0.0086 | 0.0078 | 0.0081 | 0.0081 | -0 (-2.41%) | 270,382 |
| 11 Aug 2021 | USD | 0.0083 | 0.0087 | 0.0083 | 0.0083 | 0.0083 | -0 (-1.19%) | 281,303 |
| 10 Aug 2021 | USD | 0.0083 | 0.0086 | 0.0081 | 0.0084 | 0.0084 | +0 (+1.20%) | 280,495 |
| 9 Aug 2021 | USD | 0.0081 | 0.0085 | 0.0077 | 0.0083 | 0.0083 | +0 (+3.75%) | 276,786 |
| 8 Aug 2021 | USD | 0.0088 | 0.0089 | 0.0078 | 0.008 | 0.008 | -0.001 (-10.11%) | 263,612 |
| 7 Aug 2021 | USD | 0.0081 | 0.0089 | 0.008 | 0.0089 | 0.0089 | +0.001 (+9.88%) | 279,891 |
| 6 Aug 2021 | USD | 0.0079 | 0.0082 | 0.0076 | 0.0081 | 0.0081 | +0 (+2.53%) | 255,885 |
| 5 Aug 2021 | USD | 0.0076 | 0.0079 | 0.0071 | 0.0079 | 0.0079 | +0 (+3.95%) | 250,671 |
| 4 Aug 2021 | USD | 0.007 | 0.0077 | 0.0069 | 0.0076 | 0.0076 | +0.001 (+8.57%) | 241,636 |
| 3 Aug 2021 | USD | 0.0073 | 0.0073 | 0.0069 | 0.007 | 0.007 | -0 (-4.11%) | 224,403 |
| 2 Aug 2021 | USD | 0.0072 | 0.0074 | 0.0071 | 0.0073 | 0.0073 | +0 (+1.39%) | 232,598 |
| 1 Aug 2021 | USD | 0.0067 | 0.0075 | 0.0067 | 0.0072 | 0.0072 | +0.001 (+7.46%) | 229,392 |
| 31 Jul 2021 | USD | 0.0065 | 0.0068 | 0.0064 | 0.0067 | 0.0067 | +0 (+3.08%) | 224,584 |
| 30 Jul 2021 | USD | 0.0063 | 0.0065 | 0.0061 | 0.0065 | 0.0065 | +0 (+3.17%) | 218,813 |
| 29 Jul 2021 | USD | 0.0061 | 0.0063 | 0.006 | 0.0063 | 0.0063 | +0 (+3.28%) | 211,178 |
