| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2021 | USD | 0.0064 | 0.0065 | 0.0059 | 0.0061 | 0.0061 | -0 (-4.69%) | 202,165 |
| 27 Jul 2021 | USD | 0.0062 | 0.0065 | 0.006 | 0.0064 | 0.0064 | +0 (+3.23%) | 186,884 |
| 26 Jul 2021 | USD | 0.0061 | 0.0068 | 0.0061 | 0.0062 | 0.0062 | +0 (+1.64%) | 167,699 |
| 25 Jul 2021 | USD | 0.0061 | 0.0061 | 0.0059 | 0.0061 | 0.0061 | 0.0 (0.0%) | 166,439 |
| 24 Jul 2021 | USD | 0.0059 | 0.0062 | 0.0059 | 0.0061 | 0.0061 | +0 (+1.67%) | 164,343 |
| 23 Jul 2021 | USD | 0.0057 | 0.006 | 0.0056 | 0.006 | 0.006 | +0 (+5.26%) | 161,908 |
| 22 Jul 2021 | USD | 0.0056 | 0.0057 | 0.0055 | 0.0057 | 0.0057 | +0 (+1.79%) | 152,253 |
| 21 Jul 2021 | USD | 0.0047 | 0.0056 | 0.0047 | 0.0056 | 0.0056 | +0.001 (+19.15%) | 155,025 |
| 20 Jul 2021 | USD | 0.0048 | 0.005 | 0.0045 | 0.0047 | 0.0047 | -0 (-2.08%) | 133,780 |
| 19 Jul 2021 | USD | 0.0051 | 0.0051 | 0.0048 | 0.0048 | 0.0048 | -0 (-4.00%) | 136,472 |
| 18 Jul 2021 | USD | 0.005 | 0.0053 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 142,918 |
| 17 Jul 2021 | USD | 0.005 | 0.0052 | 0.0049 | 0.005 | 0.005 | 0.0 (0.0%) | 143,963 |
| 16 Jul 2021 | USD | 0.005 | 0.0052 | 0.0049 | 0.005 | 0.005 | -0 (-1.96%) | 141,521 |
| 15 Jul 2021 | USD | 0.0053 | 0.0055 | 0.005 | 0.0051 | 0.0051 | -0 (-1.92%) | 146,406 |
| 14 Jul 2021 | USD | 0.0051 | 0.0054 | 0.0049 | 0.0052 | 0.0052 | +0 (+1.96%) | 150,811 |
| 13 Jul 2021 | USD | 0.0055 | 0.0055 | 0.0051 | 0.0051 | 0.0051 | -0 (-7.27%) | 145,074 |
| 12 Jul 2021 | USD | 0.0058 | 0.0059 | 0.0054 | 0.0055 | 0.0055 | -0 (-3.51%) | 153,811 |
| 11 Jul 2021 | USD | 0.0056 | 0.0059 | 0.0052 | 0.0057 | 0.0057 | +0 (+1.79%) | 162,427 |
| 10 Jul 2021 | USD | 0.0062 | 0.0063 | 0.0055 | 0.0056 | 0.0056 | -0.001 (-9.68%) | 156,139 |
| 9 Jul 2021 | USD | 0.0061 | 0.0063 | 0.0055 | 0.0062 | 0.0062 | +0 (+1.64%) | 167,065 |
| 8 Jul 2021 | USD | 0.0062 | 0.0063 | 0.0057 | 0.0061 | 0.0061 | -0 (-3.17%) | 166,467 |
| 7 Jul 2021 | USD | 0.0062 | 0.0065 | 0.0062 | 0.0063 | 0.0063 | 0.0 (0.0%) | 176,305 |
| 6 Jul 2021 | USD | 0.006 | 0.0064 | 0.0059 | 0.0063 | 0.0063 | +0 (+5%) | 174,619 |
| 5 Jul 2021 | USD | 0.0062 | 0.0063 | 0.0058 | 0.006 | 0.006 | -0 (-4.76%) | 167,528 |
| 4 Jul 2021 | USD | 0.006 | 0.0064 | 0.0059 | 0.0063 | 0.0063 | +0 (+5%) | 176,601 |
| 3 Jul 2021 | USD | 0.0058 | 0.0062 | 0.0057 | 0.006 | 0.006 | +0 (+3.45%) | 167,797 |
| 2 Jul 2021 | USD | 0.0056 | 0.0058 | 0.0054 | 0.0058 | 0.0058 | +0 (+1.75%) | 163,889 |
| 1 Jul 2021 | USD | 0.0061 | 0.0061 | 0.0056 | 0.0057 | 0.0057 | -0 (-6.56%) | 161,347 |
| 30 Jun 2021 | USD | 0.0058 | 0.0062 | 0.0056 | 0.0061 | 0.0061 | +0 (+5.17%) | 172,823 |
| 29 Jun 2021 | USD | 0.0056 | 0.0061 | 0.0056 | 0.0058 | 0.0058 | +0 (+3.57%) | 162,786 |
