| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2021 | USD | 0.0053 | 0.0058 | 0.0053 | 0.0056 | 0.0056 | +0 (+5.66%) | 157,802 |
| 27 Jun 2021 | USD | 0.0049 | 0.0053 | 0.0049 | 0.0053 | 0.0053 | +0 (+8.16%) | 148,938 |
| 26 Jun 2021 | USD | 0.0049 | 0.005 | 0.0046 | 0.0049 | 0.0049 | 0.0 (0.0%) | 136,709 |
| 25 Jun 2021 | USD | 0.0054 | 0.0055 | 0.0048 | 0.0049 | 0.0049 | -0.001 (-9.26%) | 136,583 |
| 24 Jun 2021 | USD | 0.0053 | 0.0055 | 0.0051 | 0.0054 | 0.0054 | +0 (+1.89%) | 150,806 |
| 23 Jun 2021 | USD | 0.0051 | 0.0058 | 0.0049 | 0.0053 | 0.0053 | +0 (+6%) | 146,424 |
| 22 Jun 2021 | USD | 0.005 | 0.0054 | 0.0046 | 0.005 | 0.005 | 0.0 (0.0%) | 142,293 |
| 21 Jun 2021 | USD | 0.0061 | 0.0061 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 144,594 |
| 20 Jun 2021 | USD | 0.0059 | 0.0062 | 0.0056 | 0.006 | 0.006 | 0.0 (0.0%) | 168,854 |
| 19 Jun 2021 | USD | 0.006 | 0.0062 | 0.0059 | 0.006 | 0.006 | 0.0 (0.0%) | 166,776 |
| 18 Jun 2021 | USD | 0.0065 | 0.0065 | 0.0058 | 0.006 | 0.006 | -0.001 (-7.69%) | 166,993 |
| 17 Jun 2021 | USD | 0.0064 | 0.0067 | 0.0063 | 0.0065 | 0.0065 | +0 (+1.56%) | 179,596 |
| 16 Jun 2021 | USD | 0.007 | 0.007 | 0.0064 | 0.0064 | 0.0064 | -0.001 (-8.57%) | 177,154 |
| 15 Jun 2021 | USD | 0.007 | 0.0072 | 0.0069 | 0.007 | 0.007 | 0.0 (0.0%) | 193,109 |
| 14 Jun 2021 | USD | 0.0069 | 0.0071 | 0.0067 | 0.007 | 0.007 | +0 (+2.94%) | 193,499 |
| 13 Jun 2021 | USD | 0.0064 | 0.0069 | 0.0063 | 0.0068 | 0.0068 | +0 (+4.62%) | 190,057 |
| 12 Jun 2021 | USD | 0.0064 | 0.0067 | 0.0061 | 0.0065 | 0.0065 | 0.0 (0.0%) | 180,443 |
| 11 Jun 2021 | USD | 0.0067 | 0.0072 | 0.0063 | 0.0065 | 0.0065 | -0 (-4.41%) | 179,554 |
| 10 Jun 2021 | USD | 0.0073 | 0.0073 | 0.0066 | 0.0068 | 0.0068 | -0.001 (-6.85%) | 185,732 |
| 9 Jun 2021 | USD | 0.007 | 0.0073 | 0.0067 | 0.0073 | 0.0073 | +0 (+4.29%) | 198,583 |
| 8 Jun 2021 | USD | 0.0072 | 0.0075 | 0.0065 | 0.007 | 0.007 | -0 (-2.78%) | 188,640 |
| 7 Jun 2021 | USD | 0.0075 | 0.0079 | 0.0072 | 0.0072 | 0.0072 | -0 (-4%) | 195,429 |
| 6 Jun 2021 | USD | 0.0073 | 0.0077 | 0.0073 | 0.0075 | 0.0075 | +0 (+2.74%) | 202,168 |
| 5 Jun 2021 | USD | 0.0075 | 0.0079 | 0.0072 | 0.0073 | 0.0073 | -0 (-2.67%) | 196,934 |
| 4 Jun 2021 | USD | 0.008 | 0.008 | 0.0071 | 0.0075 | 0.0075 | -0.001 (-6.25%) | 202,042 |
| 3 Jun 2021 | USD | 0.0077 | 0.0082 | 0.0076 | 0.008 | 0.008 | +0 (+3.90%) | 232,823 |
| 2 Jun 2021 | USD | 0.0073 | 0.008 | 0.0073 | 0.0077 | 0.0077 | +0.001 (+18.46%) | 208,753 |
| 29 May 2021 | USD | 0.0069 | 0.0076 | 0.0065 | 0.0065 | 0.0065 | -0.001 (-7.14%) | 172,503 |
| 28 May 2021 | USD | 0.0079 | 0.0079 | 0.0067 | 0.007 | 0.007 | -0.001 (-10.26%) | 186,177 |
| 27 May 2021 | USD | 0.0083 | 0.0083 | 0.0075 | 0.0078 | 0.0078 | -0.001 (-6.02%) | 206,705 |
