Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 0.0078 | 0.0083 | 0.0076 | 0.0083 | 0.0083 | +0.001 (+7.79%) | 223,862 |
25 May 2021 | USD | 0.0076 | 0.0079 | 0.0069 | 0.0077 | 0.0077 | +0 (+1.32%) | 204,562 |
24 May 2021 | USD | 0.006 | 0.0076 | 0.0059 | 0.0076 | 0.0076 | +0.002 (+26.67%) | 205,748 |
23 May 2021 | USD | 0.0066 | 0.0069 | 0.005 | 0.006 | 0.006 | -0.001 (-9.09%) | 161,014 |
22 May 2021 | USD | 0.007 | 0.0072 | 0.0063 | 0.0066 | 0.0066 | -0 (-5.71%) | 172,787 |
21 May 2021 | USD | 0.008 | 0.0085 | 0.0062 | 0.007 | 0.007 | -0.001 (-12.50%) | 184,341 |
20 May 2021 | USD | 0.0071 | 0.0086 | 0.0064 | 0.008 | 0.008 | +0.001 (+11.11%) | 209,713 |
19 May 2021 | USD | 0.0098 | 0.0099 | 0.0064 | 0.0072 | 0.0072 | -0.003 (-27.27%) | 188,909 |
18 May 2021 | USD | 0.0097 | 0.0105 | 0.0095 | 0.0099 | 0.0099 | +0 (+2.06%) | 254,897 |
17 May 2021 | USD | 0.0107 | 0.0107 | 0.0093 | 0.0097 | 0.0097 | -0.001 (-8.49%) | 249,451 |
16 May 2021 | USD | 0.0114 | 0.0121 | 0.0099 | 0.0106 | 0.0106 | -0.001 (-7.02%) | 273,757 |
15 May 2021 | USD | 0.0125 | 0.0127 | 0.0114 | 0.0114 | 0.0114 | -0.001 (-8.06%) | 293,255 |
14 May 2021 | USD | 0.0116 | 0.0128 | 0.0115 | 0.0124 | 0.0124 | +0.001 (+5.98%) | 306,957 |
13 May 2021 | USD | 0.012 | 0.0125 | 0.0112 | 0.0117 | 0.0117 | -0.001 (-4.10%) | 287,418 |
12 May 2021 | USD | 0.0126 | 0.0137 | 0.0122 | 0.0122 | 0.0122 | -0.001 (-4.69%) | 300,154 |
11 May 2021 | USD | 0.0119 | 0.0128 | 0.0114 | 0.0128 | 0.0128 | +0.001 (+7.56%) | 321,797 |
10 May 2021 | USD | 0.0122 | 0.0128 | 0.0116 | 0.0119 | 0.0119 | -0 (-1.65%) | 295,807 |
9 May 2021 | USD | 0.012 | 0.0123 | 0.0114 | 0.0121 | 0.0121 | +0 (+2.54%) | 305,349 |
8 May 2021 | USD | 0.0112 | 0.0123 | 0.0111 | 0.0118 | 0.0118 | +0.001 (+6.31%) | 288,106 |
7 May 2021 | USD | 0.0111 | 0.0115 | 0.0108 | 0.0111 | 0.0111 | -0 (-0.89%) | 265,928 |
6 May 2021 | USD | 0.0113 | 0.0115 | 0.0107 | 0.0112 | 0.0112 | -0 (-0.88%) | 265,543 |
5 May 2021 | USD | 0.0104 | 0.0113 | 0.0102 | 0.0113 | 0.0113 | +0.001 (+8.65%) | 270,183 |
4 May 2021 | USD | 0.0109 | 0.0112 | 0.0102 | 0.0104 | 0.0104 | -0.001 (-4.59%) | 245,966 |
3 May 2021 | USD | 0.0094 | 0.011 | 0.0093 | 0.0109 | 0.0109 | +0.002 (+17.20%) | 259,993 |
2 May 2021 | USD | 0.0094 | 0.0095 | 0.009 | 0.0093 | 0.0093 | -0 (-1.06%) | 222,391 |
1 May 2021 | USD | 0.0087 | 0.0094 | 0.0086 | 0.0094 | 0.0094 | +0.001 (+6.82%) | 226,522 |
30 Apr 2021 | USD | 0.0088 | 0.0089 | 0.0086 | 0.0088 | 0.0088 | 0.0 (0.0%) | 215,715 |
29 Apr 2021 | USD | 0.0087 | 0.0089 | 0.0085 | 0.0088 | 0.0088 | +0 (+1.15%) | 209,930 |
28 Apr 2021 | USD | 0.0084 | 0.0088 | 0.0081 | 0.0087 | 0.0087 | +0 (+2.35%) | 208,332 |
27 Apr 2021 | USD | 0.0085 | 0.0085 | 0.008 | 0.0085 | 0.0085 | +0 (+1.19%) | 216,901 |