| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2021 | USD | 0.0078 | 0.0086 | 0.0077 | 0.0084 | 0.0084 | +0.001 (+9.09%) | 191,016 |
| 25 Apr 2021 | USD | 0.0075 | 0.0079 | 0.0072 | 0.0077 | 0.0077 | +0 (+2.67%) | 174,627 |
| 24 Apr 2021 | USD | 0.008 | 0.008 | 0.0073 | 0.0075 | 0.0075 | -0 (-5.06%) | 172,522 |
| 23 Apr 2021 | USD | 0.0081 | 0.0082 | 0.0071 | 0.0079 | 0.0079 | -0 (-2.47%) | 182,180 |
| 22 Apr 2021 | USD | 0.008 | 0.0089 | 0.0078 | 0.0081 | 0.0081 | 0.0 (0.0%) | 182,626 |
| 21 Apr 2021 | USD | 0.0079 | 0.0084 | 0.0076 | 0.0081 | 0.0081 | +0 (+1.25%) | 181,225 |
| 20 Apr 2021 | USD | 0.0075 | 0.008 | 0.007 | 0.008 | 0.008 | +0.001 (+8.11%) | 178,068 |
| 19 Apr 2021 | USD | 0.0076 | 0.0078 | 0.0073 | 0.0074 | 0.0074 | -0 (-2.63%) | 170,944 |
| 18 Apr 2021 | USD | 0.008 | 0.0081 | 0.007 | 0.0076 | 0.0076 | -0.001 (-6.17%) | 169,584 |
| 17 Apr 2021 | USD | 0.0084 | 0.0086 | 0.0081 | 0.0081 | 0.0081 | -0 (-3.57%) | 182,186 |
| 16 Apr 2021 | USD | 0.0099 | 0.01 | 0.0081 | 0.0084 | 0.0084 | -0.002 (-15.15%) | 214,486 |
| 15 Apr 2021 | USD | 0.0102 | 0.0106 | 0.0094 | 0.0099 | 0.0099 | -0 (-3.88%) | 221,799 |
| 14 Apr 2021 | USD | 0.0099 | 0.0104 | 0.0098 | 0.0103 | 0.0103 | +0.001 (+5.10%) | 182,692 |
| 13 Apr 2021 | USD | 0.0091 | 0.01 | 0.0091 | 0.0098 | 0.0098 | +0.001 (+7.69%) | 185,639 |
| 12 Apr 2021 | USD | 0.0093 | 0.0096 | 0.0091 | 0.0091 | 0.0091 | -0 (-2.15%) | 166,953 |
| 11 Apr 2021 | USD | 0.0094 | 0.0096 | 0.0091 | 0.0093 | 0.0093 | -0 (-2.11%) | 162,110 |
| 10 Apr 2021 | USD | 0.0091 | 0.0097 | 0.009 | 0.0095 | 0.0095 | +0 (+4.40%) | 166,644 |
| 9 Apr 2021 | USD | 0.0095 | 0.0096 | 0.009 | 0.0091 | 0.0091 | -0 (-4.21%) | 155,206 |
| 8 Apr 2021 | USD | 0.0088 | 0.0095 | 0.0087 | 0.0095 | 0.0095 | +0.001 (+7.95%) | 163,809 |
| 7 Apr 2021 | USD | 0.0097 | 0.01 | 0.0085 | 0.0088 | 0.0088 | -0.001 (-9.28%) | 151,425 |
| 6 Apr 2021 | USD | 0.0098 | 0.0105 | 0.0091 | 0.0097 | 0.0097 | +0 (+1.04%) | 164,875 |
| 5 Apr 2021 | USD | 0.0091 | 0.0098 | 0.0088 | 0.0096 | 0.0096 | +0 (+4.35%) | 164,652 |
| 4 Apr 2021 | USD | 0.0093 | 0.0099 | 0.009 | 0.0092 | 0.0092 | -0 (-1.08%) | 152,665 |
| 3 Apr 2021 | USD | 0.0092 | 0.0104 | 0.0089 | 0.0093 | 0.0093 | +0 (+1.09%) | 158,464 |
| 2 Apr 2021 | USD | 0.009 | 0.0098 | 0.0089 | 0.0092 | 0.0092 | +0 (+2.22%) | 170,309 |
| 1 Apr 2021 | USD | 0.0088 | 0.009 | 0.0085 | 0.009 | 0.009 | +0 (+3.45%) | 153,431 |
| 31 Mar 2021 | USD | 0.0084 | 0.009 | 0.0082 | 0.0087 | 0.0087 | +0 (+3.57%) | 144,864 |
| 30 Mar 2021 | USD | 0.0086 | 0.0087 | 0.0083 | 0.0084 | 0.0084 | -0 (-2.33%) | 139,201 |
| 29 Mar 2021 | USD | 0.0072 | 0.0092 | 0.0071 | 0.0086 | 0.0086 | +0.002 (+21.13%) | 145,623 |
| 28 Mar 2021 | USD | 0.0073 | 0.0074 | 0.0071 | 0.0071 | 0.0071 | -0 (-1.39%) | 127,410 |
