| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2021 | USD | 0.0065 | 0.0074 | 0.0064 | 0.0072 | 0.0072 | +0.001 (+10.77%) | 135,260 |
| 26 Mar 2021 | USD | 0.0061 | 0.0065 | 0.0061 | 0.0065 | 0.0065 | +0 (+6.56%) | 127,560 |
| 25 Mar 2021 | USD | 0.0063 | 0.0063 | 0.006 | 0.0061 | 0.0061 | -0 (-1.61%) | 119,406 |
| 24 Mar 2021 | USD | 0.0067 | 0.0069 | 0.0061 | 0.0062 | 0.0062 | -0.001 (-7.46%) | 119,331 |
| 23 Mar 2021 | USD | 0.0065 | 0.0072 | 0.0063 | 0.0067 | 0.0067 | +0 (+3.08%) | 130,851 |
| 22 Mar 2021 | USD | 0.0068 | 0.007 | 0.0064 | 0.0065 | 0.0065 | -0 (-4.41%) | 127,614 |
| 21 Mar 2021 | USD | 0.0069 | 0.0074 | 0.0062 | 0.0068 | 0.0068 | -0 (-1.45%) | 133,987 |
| 20 Mar 2021 | USD | 0.0071 | 0.0077 | 0.0069 | 0.0069 | 0.0069 | -0 (-1.43%) | 135,558 |
| 19 Mar 2021 | USD | 0.0065 | 0.0075 | 0.0063 | 0.007 | 0.007 | +0.001 (+7.69%) | 142,855 |
| 18 Mar 2021 | USD | 0.006 | 0.0067 | 0.006 | 0.0065 | 0.0065 | +0.001 (+8.33%) | 138,045 |
| 17 Mar 2021 | USD | 0.0064 | 0.0065 | 0.0059 | 0.006 | 0.006 | -0 (-4.76%) | 130,431 |
| 16 Mar 2021 | USD | 0.0066 | 0.0066 | 0.006 | 0.0063 | 0.0063 | -0 (-3.08%) | 136,412 |
| 15 Mar 2021 | USD | 0.0067 | 0.0069 | 0.0059 | 0.0065 | 0.0065 | -0 (-4.41%) | 136,593 |
| 14 Mar 2021 | USD | 0.0071 | 0.0074 | 0.0067 | 0.0068 | 0.0068 | -0 (-4.23%) | 139,917 |
| 13 Mar 2021 | USD | 0.0065 | 0.0072 | 0.0063 | 0.0071 | 0.0071 | +0.001 (+10.94%) | 146,057 |
| 12 Mar 2021 | USD | 0.0066 | 0.0067 | 0.0063 | 0.0064 | 0.0064 | -0 (-3.03%) | 133,498 |
| 11 Mar 2021 | USD | 0.0058 | 0.0067 | 0.0054 | 0.0066 | 0.0066 | +0.001 (+13.79%) | 150,722 |
| 10 Mar 2021 | USD | 0.0066 | 0.0066 | 0.0056 | 0.0058 | 0.0058 | -0.001 (-10.77%) | 129,338 |
| 9 Mar 2021 | USD | 0.0066 | 0.0072 | 0.0063 | 0.0065 | 0.0065 | -0 (-1.52%) | 138,609 |
| 8 Mar 2021 | USD | 0.0061 | 0.0066 | 0.0059 | 0.0066 | 0.0066 | +0 (+6.45%) | 139,732 |
| 7 Mar 2021 | USD | 0.0064 | 0.0065 | 0.0053 | 0.0062 | 0.0062 | -0 (-3.13%) | 130,219 |
| 6 Mar 2021 | USD | 0.0057 | 0.0065 | 0.0047 | 0.0064 | 0.0064 | +0.001 (+14.29%) | 132,415 |
| 5 Mar 2021 | USD | 0.0058 | 0.0062 | 0.0053 | 0.0056 | 0.0056 | -0 (-3.45%) | 110,124 |
| 4 Mar 2021 | USD | 0.0058 | 0.006 | 0.0056 | 0.0058 | 0.0058 | 0.0 (0.0%) | 117,861 |
| 3 Mar 2021 | USD | 0.0055 | 0.0061 | 0.0054 | 0.0058 | 0.0058 | +0 (+5.45%) | 119,611 |
| 2 Mar 2021 | USD | 0.0057 | 0.0058 | 0.0052 | 0.0055 | 0.0055 | -0 (-3.51%) | 115,632 |
| 1 Mar 2021 | USD | 0.0051 | 0.0057 | 0.0044 | 0.0057 | 0.0057 | +0.001 (+11.76%) | 132,293 |
| 28 Feb 2021 | USD | 0.0058 | 0.0058 | 0.0049 | 0.0051 | 0.0051 | -0.001 (-12.07%) | 134,325 |
| 27 Feb 2021 | USD | 0.0044 | 0.006 | 0.0041 | 0.0058 | 0.0058 | +0.001 (+28.89%) | 147,853 |
| 26 Feb 2021 | USD | 0.005 | 0.0052 | 0.0043 | 0.0045 | 0.0045 | -0.001 (-10.00%) | 102,624 |
