| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2021 | USD | 0.0052 | 0.0056 | 0.005 | 0.005 | 0.005 | -0 (-3.85%) | 114,561 |
| 24 Feb 2021 | USD | 0.0053 | 0.0056 | 0.0047 | 0.0052 | 0.0052 | -0 (-1.89%) | 120,942 |
| 23 Feb 2021 | USD | 0.0056 | 0.0057 | 0.0045 | 0.0053 | 0.0053 | -0 (-7.02%) | 121,829 |
| 22 Feb 2021 | USD | 0.0063 | 0.0063 | 0.0047 | 0.0057 | 0.0057 | -0.001 (-9.52%) | 138,536 |
| 21 Feb 2021 | USD | 0.0053 | 0.0067 | 0.0053 | 0.0063 | 0.0063 | +0.001 (+16.67%) | 171,436 |
| 20 Feb 2021 | USD | 0.0058 | 0.0059 | 0.0052 | 0.0054 | 0.0054 | -0 (-6.90%) | 152,272 |
| 19 Feb 2021 | USD | 0.0061 | 0.0062 | 0.0057 | 0.0058 | 0.0058 | -0 (-6.45%) | 152,351 |
| 18 Feb 2021 | USD | 0.0054 | 0.0076 | 0.0054 | 0.0062 | 0.0062 | +0.001 (+14.81%) | 145,791 |
| 17 Feb 2021 | USD | 0.0053 | 0.0055 | 0.0051 | 0.0054 | 0.0054 | +0 (+3.85%) | 134,792 |
| 16 Feb 2021 | USD | 0.0053 | 0.0054 | 0.0051 | 0.0052 | 0.0052 | 0.0 (0.0%) | 130,251 |
| 15 Feb 2021 | USD | 0.0063 | 0.0064 | 0.0052 | 0.0052 | 0.0052 | -0.001 (-18.75%) | 121,548 |
| 14 Feb 2021 | USD | 0.006 | 0.0074 | 0.0059 | 0.0064 | 0.0064 | +0 (+6.67%) | 140,514 |
| 13 Feb 2021 | USD | 0.0067 | 0.0068 | 0.0034 | 0.006 | 0.006 | -0.001 (-10.45%) | 154,511 |
| 12 Feb 2021 | USD | 0.0056 | 0.0068 | 0.0054 | 0.0067 | 0.0067 | +0.001 (+19.64%) | 155,924 |
| 11 Feb 2021 | USD | 0.005 | 0.0063 | 0.0049 | 0.0056 | 0.0056 | +0.001 (+9.80%) | 137,256 |
| 10 Feb 2021 | USD | 0.0057 | 0.0064 | 0.0035 | 0.0051 | 0.0051 | -0.001 (-8.93%) | 143,382 |
| 9 Feb 2021 | USD | 0.0058 | 0.0059 | 0.0055 | 0.0056 | 0.0056 | -0 (-1.75%) | 129,726 |
| 8 Feb 2021 | USD | 0.0056 | 0.0058 | 0.0051 | 0.0057 | 0.0057 | +0 (+3.64%) | 129,824 |
| 7 Feb 2021 | USD | 0.0051 | 0.0059 | 0.0051 | 0.0055 | 0.0055 | +0 (+7.84%) | 116,289 |
| 6 Feb 2021 | USD | 0.0053 | 0.0054 | 0.0051 | 0.0051 | 0.0051 | -0 (-3.77%) | 122,740 |
| 5 Feb 2021 | USD | 0.0049 | 0.0054 | 0.0049 | 0.0053 | 0.0053 | +0 (+6%) | 125,371 |
| 4 Feb 2021 | USD | 0.0038 | 0.0054 | 0.0038 | 0.005 | 0.005 | +0.001 (+31.58%) | 121,926 |
| 3 Feb 2021 | USD | 0.0051 | 0.0053 | 0.0017 | 0.0038 | 0.0038 | -0.001 (-25.49%) | 99,077 |
| 2 Feb 2021 | USD | 0.0043 | 0.0056 | 0.0002 | 0.0051 | 0.0051 | +0.001 (+18.60%) | 187,440 |
| 1 Feb 2021 | USD | 0.0041 | 0.0043 | 0.004 | 0.0043 | 0.0043 | +0 (+4.88%) | 100,438 |
| 31 Jan 2021 | USD | 0.0045 | 0.0045 | 0.0035 | 0.0041 | 0.0041 | -0 (-8.89%) | 98,461 |
| 30 Jan 2021 | USD | 0.0045 | 0.0046 | 0.0043 | 0.0045 | 0.0045 | 0.0 (0.0%) | 100,171 |
| 29 Jan 2021 | USD | 0.0046 | 0.0048 | 0.0042 | 0.0045 | 0.0045 | -0 (-2.17%) | 106,722 |
| 28 Jan 2021 | USD | 0.0043 | 0.0047 | 0.0042 | 0.0046 | 0.0046 | +0 (+6.98%) | 97,611 |
| 27 Jan 2021 | USD | 0.0047 | 0.0047 | 0.0042 | 0.0043 | 0.0043 | -0 (-8.51%) | 91,138 |
