Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2021 | USD | 0.0046 | 0.0048 | 0.0043 | 0.0047 | 0.0047 | +0 (+2.17%) | 98,918 |
25 Jan 2021 | USD | 0.0048 | 0.005 | 0.0045 | 0.0046 | 0.0046 | -0 (-4.17%) | 97,872 |
24 Jan 2021 | USD | 0.0043 | 0.0048 | 0.0042 | 0.0048 | 0.0048 | +0.001 (+14.29%) | 101,653 |
23 Jan 2021 | USD | 0.0045 | 0.0046 | 0.0042 | 0.0042 | 0.0042 | -0 (-6.67%) | 87,856 |
22 Jan 2021 | USD | 0.0041 | 0.0046 | 0.0038 | 0.0045 | 0.0045 | +0 (+9.76%) | 90,155 |
21 Jan 2021 | USD | 0.0049 | 0.0051 | 0.004 | 0.0041 | 0.0041 | -0.001 (-18%) | 81,635 |
20 Jan 2021 | USD | 0.0046 | 0.006 | 0.0045 | 0.005 | 0.005 | +0 (+6.38%) | 94,994 |
19 Jan 2021 | USD | 0.0042 | 0.0048 | 0.0042 | 0.0047 | 0.0047 | +0.001 (+11.90%) | 101,967 |
18 Jan 2021 | USD | 0.0043 | 0.0044 | 0.004 | 0.0042 | 0.0042 | -0 (-2.33%) | 90,207 |
17 Jan 2021 | USD | 0.0042 | 0.0044 | 0.0039 | 0.0043 | 0.0043 | +0 (+2.38%) | 92,129 |
16 Jan 2021 | USD | 0.0043 | 0.0046 | 0.0041 | 0.0042 | 0.0042 | -0 (-2.33%) | 94,373 |
15 Jan 2021 | USD | 0.0045 | 0.0046 | 0.004 | 0.0043 | 0.0043 | -0 (-4.44%) | 85,011 |
14 Jan 2021 | USD | 0.0041 | 0.0046 | 0.004 | 0.0045 | 0.0045 | +0 (+9.76%) | 89,077 |
13 Jan 2021 | USD | 0.0038 | 0.0042 | 0.0036 | 0.0041 | 0.0041 | +0 (+7.89%) | 82,376 |
12 Jan 2021 | USD | 0.0039 | 0.0041 | 0.0037 | 0.0038 | 0.0038 | -0 (-5%) | 75,887 |
11 Jan 2021 | USD | 0.0046 | 0.0046 | 0.0033 | 0.004 | 0.004 | -0.001 (-13.04%) | 81,168 |
10 Jan 2021 | USD | 0.0048 | 0.005 | 0.0043 | 0.0046 | 0.0046 | -0 (-2.13%) | 100,609 |
9 Jan 2021 | USD | 0.0045 | 0.0048 | 0.0043 | 0.0047 | 0.0047 | +0 (+4.44%) | 95,991 |
8 Jan 2021 | USD | 0.0045 | 0.0048 | 0.0041 | 0.0045 | 0.0045 | -0 (-2.17%) | 89,005 |
7 Jan 2021 | USD | 0.0045 | 0.0048 | 0.0043 | 0.0046 | 0.0046 | +0 (+2.22%) | 96,645 |
6 Jan 2021 | USD | 0.0041 | 0.0045 | 0.0039 | 0.0045 | 0.0045 | +0 (+7.14%) | 88,379 |
5 Jan 2021 | USD | 0.0039 | 0.0043 | 0.0037 | 0.0042 | 0.0042 | +0 (+7.69%) | 82,145 |
4 Jan 2021 | USD | 0.0036 | 0.0043 | 0.0035 | 0.0039 | 0.0039 | +0 (+8.33%) | 48,337 |
3 Jan 2021 | USD | 0.0032 | 0.0037 | 0.0029 | 0.0036 | 0.0036 | +0 (+12.50%) | 4,790 |
2 Jan 2021 | USD | 0.0027 | 0.0032 | 0.0027 | 0.0032 | 0.0032 | +0.001 (+18.52%) | 2 |
1 Jan 2021 | USD | 0.0028 | 0.0028 | 0.0027 | 0.0027 | 0.0027 | -0 (-3.57%) | 2,323 |
31 Dec 2020 | USD | 0.0029 | 0.003 | 0.0027 | 0.0028 | 0.0028 | -0 (-3.45%) | 3,873 |
30 Dec 2020 | USD | 0.0027 | 0.0033 | 0.0027 | 0.0029 | 0.0029 | +0 (+7.41%) | 17,270 |
29 Dec 2020 | USD | 0.0027 | 0.0027 | 0.0025 | 0.0027 | 0.0027 | 0.0 (0.0%) | 55,095 |
28 Dec 2020 | USD | 0.0025 | 0.0027 | 0.0025 | 0.0027 | 0.0027 | +0 (+8%) | 60,787 |