TOKOK Recent Share Price (CC:TOK-USD)

CC:TOK-USD - TOKOK TOKOK
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Dec 2020	USD	0.0023	0.0026	0.0023	0.0025	0.0025	+0 (+8.70%)	56,638
26 Dec 2020	USD	0.0023	0.0024	0.0023	0.0023	0.0023	0.0 (0.0%)	52,259
25 Dec 2020	USD	0.0022	0.0023	0.0022	0.0023	0.0023	+0 (+4.55%)	51,851
24 Dec 2020	USD	0.0022	0.0022	0.0021	0.0022	0.0022	0.0 (0.0%)	49,764
23 Dec 2020	USD	0.0024	0.0024	0.0021	0.0022	0.0022	-0 (-8.33%)	48,987
22 Dec 2020	USD	0.0024	0.0026	0.0023	0.0024	0.0024	0.0 (0.0%)	50,859
21 Dec 2020	USD	0.0024	0.0025	0.0022	0.0024	0.0024	0.0 (0.0%)	53,036
20 Dec 2020	USD	0.0024	0.0025	0.0023	0.0024	0.0024	-0 (-4.00%)	52,911
19 Dec 2020	USD	0.0024	0.0025	0.0024	0.0025	0.0025	0.0 (0.0%)	54,451
18 Dec 2020	USD	0.0024	0.0025	0.0024	0.0025	0.0025	+0 (+4.17%)	54,440
17 Dec 2020	USD	0.0024	0.0028	0.0024	0.0024	0.0024	0.0 (0.0%)	51,667
16 Dec 2020	USD	0.0024	0.0026	0.0022	0.0024	0.0024	0.0 (0.0%)	50,771
15 Dec 2020	USD	0.0023	0.0025	0.0022	0.0024	0.0024	+0 (+4.35%)	50,090
14 Dec 2020	USD	0.0024	0.0027	0.0022	0.0023	0.0023	-0 (-4.17%)	47,363
13 Dec 2020	USD	0.0022	0.0026	0.0021	0.0024	0.0024	+0 (+14.29%)	50,272
12 Dec 2020	USD	0.0023	0.0025	0.0021	0.0021	0.0021	-0 (-8.70%)	45,489
11 Dec 2020	USD	0.0021	0.0024	0.002	0.0023	0.0023	+0 (+9.52%)	52,286
10 Dec 2020	USD	0.0021	0.0021	0.002	0.0021	0.0021	0.0 (0.0%)	46,424
9 Dec 2020	USD	0.002	0.0021	0.002	0.0021	0.0021	+0 (+5%)	47,517
8 Dec 2020	USD	0.0022	0.0022	0.002	0.002	0.002	-0 (-9.09%)	45,954
7 Dec 2020	USD	0.0022	0.0022	0.0021	0.0022	0.0022	0.0 (0.0%)	48,675
6 Dec 2020	USD	0.0022	0.0022	0.0021	0.0022	0.0022	0.0 (0.0%)	50,150
5 Dec 2020	USD	0.0021	0.0022	0.0021	0.0022	0.0022	+0 (+4.76%)	49,429
4 Dec 2020	USD	0.0023	0.0023	0.0021	0.0021	0.0021	-0 (-8.70%)	47,108
3 Dec 2020	USD	0.0024	0.0028	0.0022	0.0023	0.0023	0.0 (0.0%)	49,494
2 Dec 2020	USD	0.0022	0.0031	0.0022	0.0023	0.0023	+0 (+4.55%)	46,370
1 Dec 2020	USD	0.0023	0.0024	0.0022	0.0022	0.0022	-0 (-4.35%)	48,706
30 Nov 2020	USD	0.0022	0.0023	0.0021	0.0023	0.0023	+0 (+4.55%)	50,957
29 Nov 2020	USD	0.002	0.0022	0.002	0.0022	0.0022	+0 (+10%)	47,893
28 Nov 2020	USD	0.0019	0.0021	0.0019	0.002	0.002	0.0 (0.0%)	44,512

Unicorn Response |