TOKOK Recent Share Price (CC:TOK-USD)

CC:TOK-USD - TOKOK TOKOK
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Nov 2020	USD	0.0019	0.002	0.0019	0.002	0.002	0.0 (0.0%)	42,940
26 Nov 2020	USD	0.0022	0.0022	0.0018	0.002	0.002	-0 (-9.09%)	43,109
25 Nov 2020	USD	0.0023	0.0023	0.0021	0.0022	0.0022	-0 (-4.35%)	47,012
24 Nov 2020	USD	0.0023	0.0026	0.0022	0.0023	0.0023	+0 (+4.55%)	51,763
23 Nov 2020	USD	0.0025	0.0027	0.0021	0.0022	0.0022	-0 (-12%)	46,992
22 Nov 2020	USD	0.0026	0.0026	0.0023	0.0025	0.0025	-0 (-3.85%)	46,647
21 Nov 2020	USD	0.0027	0.0028	0.0023	0.0026	0.0026	-0 (-3.70%)	46,073
20 Nov 2020	USD	0.0024	0.0028	0.0024	0.0027	0.0027	+0 (+12.50%)	41,897
19 Nov 2020	USD	0.0026	0.0027	0.0024	0.0024	0.0024	-0 (-7.69%)	40,015
18 Nov 2020	USD	0.0027	0.0028	0.0024	0.0026	0.0026	-0 (-3.70%)	44,552
17 Nov 2020	USD	0.0025	0.0028	0.0024	0.0027	0.0027	+0 (+8%)	41,207
16 Nov 2020	USD	0.0024	0.0026	0.0023	0.0025	0.0025	+0 (+4.17%)	38,156
15 Nov 2020	USD	0.0024	0.0026	0.0023	0.0024	0.0024	0.0 (0.0%)	37,065
14 Nov 2020	USD	0.0025	0.0027	0.0024	0.0024	0.0024	-0 (-4.00%)	37,144
13 Nov 2020	USD	0.0026	0.0026	0.0023	0.0025	0.0025	-0 (-3.85%)	39,847
12 Nov 2020	USD	0.0027	0.0027	0.0025	0.0026	0.0026	-0 (-3.70%)	38,120
11 Nov 2020	USD	0.0024	0.0027	0.0023	0.0027	0.0027	+0 (+17.39%)	40,616
10 Nov 2020	USD	0.0025	0.0026	0.0023	0.0023	0.0023	-0 (-8%)	35,429
9 Nov 2020	USD	0.0025	0.0026	0.0023	0.0025	0.0025	0.0 (0.0%)	36,802
8 Nov 2020	USD	0.0023	0.0026	0.0023	0.0025	0.0025	+0 (+8.70%)	38,568
7 Nov 2020	USD	0.0024	0.0026	0.0023	0.0023	0.0023	-0 (-4.17%)	35,786
6 Nov 2020	USD	0.0021	0.0026	0.0021	0.0024	0.0024	+0 (+14.29%)	36,988
5 Nov 2020	USD	0.0021	0.0022	0.0021	0.0021	0.0021	0.0 (0.0%)	33,972
4 Nov 2020	USD	0.002	0.0021	0.002	0.0021	0.0021	+0 (+5%)	33,160
3 Nov 2020	USD	0.002	0.002	0.0019	0.002	0.002	0.0 (0.0%)	32,200
2 Nov 2020	USD	0.0021	0.0021	0.002	0.002	0.002	0.0 (0.0%)	31,817
1 Nov 2020	USD	0.0021	0.0021	0.002	0.002	0.002	-0 (-4.76%)	32,664
31 Oct 2020	USD	0.0022	0.0024	0.002	0.0021	0.0021	-0 (-4.55%)	30,360
30 Oct 2020	USD	0.0025	0.0026	0.0021	0.0022	0.0022	-0 (-12%)	30,416
29 Oct 2020	USD	0.0025	0.0026	0.0024	0.0025	0.0025	0.0 (0.0%)	32,206

Unicorn Response |