TOKOK Recent Share Price (CC:TOK-USD)

CC:TOK-USD - TOKOK TOKOK
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Oct 2020	USD	0.0025	0.0027	0.0024	0.0025	0.0025	0.0 (0.0%)	32,678
27 Oct 2020	USD	0.0024	0.0028	0.0024	0.0025	0.0025	+0 (+4.17%)	32,670
26 Oct 2020	USD	0.0025	0.0026	0.0024	0.0024	0.0024	-0 (-7.69%)	32,256
25 Oct 2020	USD	0.0027	0.0028	0.0025	0.0026	0.0026	-0 (-3.70%)	32,915
24 Oct 2020	USD	0.0028	0.0029	0.0026	0.0027	0.0027	-0 (-3.57%)	34,828
23 Oct 2020	USD	0.003	0.003	0.0027	0.0028	0.0028	-0 (-6.67%)	35,088
22 Oct 2020	USD	0.0027	0.0031	0.0027	0.003	0.003	+0 (+11.11%)	36,079
21 Oct 2020	USD	0.0027	0.0029	0.0025	0.0027	0.0027	0.0 (0.0%)	33,720
20 Oct 2020	USD	0.0028	0.0029	0.0026	0.0027	0.0027	-0 (-3.57%)	31,992
19 Oct 2020	USD	0.0028	0.0029	0.0027	0.0028	0.0028	0.0 (0.0%)	32,289
18 Oct 2020	USD	0.0027	0.0029	0.0027	0.0028	0.0028	+0 (+3.70%)	32,352
17 Oct 2020	USD	0.0025	0.0028	0.0025	0.0027	0.0027	+0 (+8%)	32,385
16 Oct 2020	USD	0.0028	0.0028	0.0024	0.0025	0.0025	-0 (-10.71%)	31,536
15 Oct 2020	USD	0.003	0.003	0.0027	0.0028	0.0028	-0 (-6.67%)	31,207
14 Oct 2020	USD	0.003	0.0031	0.0027	0.003	0.003	0.0 (0.0%)	33,133
13 Oct 2020	USD	0.0028	0.003	0.0028	0.003	0.003	+0 (+7.14%)	34,386
12 Oct 2020	USD	0.0029	0.0031	0.0026	0.0028	0.0028	-0 (-3.45%)	32,489
11 Oct 2020	USD	0.003	0.0031	0.0024	0.0029	0.0029	-0 (-3.33%)	30,803
10 Oct 2020	USD	0.0031	0.0039	0.0029	0.003	0.003	-0 (-3.23%)	34,272
9 Oct 2020	USD	0.003	0.0031	0.0026	0.0031	0.0031	+0 (+3.33%)	31,489
8 Oct 2020	USD	0.0029	0.003	0.0028	0.003	0.003	+0 (+3.45%)	29,665
7 Oct 2020	USD	0.0028	0.0029	0.0028	0.0029	0.0029	0.0 (0.0%)	29,410
6 Oct 2020	USD	0.0027	0.003	0.0027	0.0029	0.0029	+0 (+7.41%)	29,955
5 Oct 2020	USD	0.0029	0.0029	0.0027	0.0027	0.0027	-0 (-6.90%)	28,433
4 Oct 2020	USD	0.0031	0.0032	0.0028	0.0029	0.0029	-0 (-6.45%)	29,355
3 Oct 2020	USD	0.0031	0.0032	0.003	0.0031	0.0031	0.0 (0.0%)	29,183
2 Oct 2020	USD	0.0034	0.0034	0.0027	0.0031	0.0031	-0 (-8.82%)	29,055
1 Oct 2020	USD	0.0034	0.0036	0.0033	0.0034	0.0034	0.0 (0.0%)	30,387
30 Sep 2020	USD	0.0034	0.0035	0.0033	0.0034	0.0034	0.0 (0.0%)	30,873
29 Sep 2020	USD	0.0034	0.0035	0.0033	0.0034	0.0034	0.0 (0.0%)	30,525

Unicorn Response |