| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2020 | USD | 0.0033 | 0.0035 | 0.0033 | 0.0034 | 0.0034 | +0 (+3.03%) | 31,062 |
| 27 Sep 2020 | USD | 0.0033 | 0.0034 | 0.0032 | 0.0033 | 0.0033 | 0.0 (0.0%) | 30,240 |
| 26 Sep 2020 | USD | 0.0033 | 0.0034 | 0.0033 | 0.0033 | 0.0033 | -0 (-2.94%) | 30,157 |
| 25 Sep 2020 | USD | 0.0033 | 0.0034 | 0.0032 | 0.0034 | 0.0034 | +0 (+3.03%) | 29,877 |
| 24 Sep 2020 | USD | 0.0031 | 0.0034 | 0.003 | 0.0033 | 0.0033 | +0 (+6.45%) | 29,588 |
| 23 Sep 2020 | USD | 0.0033 | 0.0033 | 0.003 | 0.0031 | 0.0031 | -0 (-6.06%) | 27,517 |
| 22 Sep 2020 | USD | 0.0033 | 0.0034 | 0.0031 | 0.0033 | 0.0033 | -0 (-2.94%) | 29,656 |
| 21 Sep 2020 | USD | 0.0035 | 0.0036 | 0.0033 | 0.0034 | 0.0034 | -0 (-2.86%) | 29,544 |
| 20 Sep 2020 | USD | 0.0037 | 0.0038 | 0.0034 | 0.0035 | 0.0035 | -0 (-7.89%) | 31,726 |
| 19 Sep 2020 | USD | 0.0042 | 0.0042 | 0.0036 | 0.0038 | 0.0038 | -0 (-9.52%) | 32,347 |
| 18 Sep 2020 | USD | 0.0042 | 0.0042 | 0.004 | 0.0042 | 0.0042 | +0 (+2.44%) | 33,690 |
| 17 Sep 2020 | USD | 0.0041 | 0.0046 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 31,271 |
| 16 Sep 2020 | USD | 0.004 | 0.0041 | 0.0037 | 0.0041 | 0.0041 | +0 (+2.50%) | 32,659 |
| 15 Sep 2020 | USD | 0.0039 | 0.0047 | 0.0034 | 0.004 | 0.004 | +0 (+2.56%) | 30,752 |
| 14 Sep 2020 | USD | 0.004 | 0.0051 | 0.0037 | 0.0039 | 0.0039 | -0 (-2.50%) | 32,026 |
| 13 Sep 2020 | USD | 0.0042 | 0.0042 | 0.0039 | 0.004 | 0.004 | -0 (-4.76%) | 31,428 |
| 12 Sep 2020 | USD | 0.0043 | 0.0043 | 0.0039 | 0.0042 | 0.0042 | -0 (-2.33%) | 32,772 |
| 11 Sep 2020 | USD | 0.0036 | 0.0045 | 0.0035 | 0.0043 | 0.0043 | +0.001 (+19.44%) | 35,585 |
| 10 Sep 2020 | USD | 0.0035 | 0.0037 | 0.0034 | 0.0036 | 0.0036 | +0 (+5.88%) | 31,538 |
| 9 Sep 2020 | USD | 0.0033 | 0.0035 | 0.0032 | 0.0034 | 0.0034 | 0.0 (0.0%) | 30,789 |
| 8 Sep 2020 | USD | 0.0034 | 0.0038 | 0.0032 | 0.0034 | 0.0034 | -0 (-2.86%) | 28,627 |
| 7 Sep 2020 | USD | 0.0036 | 0.0036 | 0.0032 | 0.0035 | 0.0035 | -0 (-2.78%) | 23,197 |
| 6 Sep 2020 | USD | 0.004 | 0.0041 | 0.0033 | 0.0036 | 0.0036 | -0 (-10%) | 30,227 |
| 5 Sep 2020 | USD | 0.0039 | 0.0047 | 0.0036 | 0.004 | 0.004 | +0 (+5.26%) | 32,461 |
| 4 Sep 2020 | USD | 0.0021 | 0.0039 | 0.0021 | 0.0038 | 0.0038 | +0.002 (+80.95%) | 41,360 |
| 3 Sep 2020 | USD | 0.0042 | 0.0053 | 0.0017 | 0.0021 | 0.0021 | -0.002 (-51.16%) | 21,478 |
| 2 Sep 2020 | USD | 0.0051 | 0.0051 | 0.004 | 0.0043 | 0.0043 | -0.001 (-15.69%) | 41,457 |
| 1 Sep 2020 | USD | 0.0047 | 0.0052 | 0.0045 | 0.0051 | 0.0051 | +0 (+8.51%) | 41,175 |
| 31 Aug 2020 | USD | 0.0052 | 0.0052 | 0.0047 | 0.0047 | 0.0047 | -0 (-7.84%) | 35,919 |
| 30 Aug 2020 | USD | 0.0048 | 0.0052 | 0.0046 | 0.0051 | 0.0051 | +0 (+8.51%) | 37,880 |
