TOKOK Recent Share Price (CC:TOK-USD)

CC:TOK-USD - TOKOK TOKOK
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jul 2020	USD	0.004	0.0049	0.0039	0.0046	0.0046	+0.001 (+15%)	29,832
29 Jul 2020	USD	0.0039	0.0041	0.0039	0.004	0.004	+0 (+2.56%)	23,792
28 Jul 2020	USD	0.0041	0.0042	0.0039	0.0039	0.0039	-0 (-4.88%)	25,953
27 Jul 2020	USD	0.0036	0.0042	0.0036	0.0041	0.0041	+0.001 (+13.89%)	24,701
26 Jul 2020	USD	0.0039	0.0041	0.0035	0.0036	0.0036	-0 (-10%)	22,234
25 Jul 2020	USD	0.0039	0.0041	0.0035	0.004	0.004	+0 (+2.56%)	23,809
24 Jul 2020	USD	0.0039	0.0042	0.0038	0.0039	0.0039	0.0 (0.0%)	20,432
23 Jul 2020	USD	0.0037	0.004	0.0036	0.0039	0.0039	+0 (+8.33%)	20,745
22 Jul 2020	USD	0.0031	0.0038	0.0031	0.0036	0.0036	+0.001 (+16.13%)	20,630
21 Jul 2020	USD	0.0029	0.0032	0.0029	0.0031	0.0031	+0 (+6.90%)	18,562
20 Jul 2020	USD	0.0029	0.003	0.0027	0.0029	0.0029	0.0 (0.0%)	18,024
19 Jul 2020	USD	0.0029	0.0029	0.0027	0.0029	0.0029	0.0 (0.0%)	19,069
18 Jul 2020	USD	0.0028	0.0029	0.0027	0.0029	0.0029	+0 (+3.57%)	17,760
17 Jul 2020	USD	0.0028	0.0029	0.0027	0.0028	0.0028	0.0 (0.0%)	17,667
16 Jul 2020	USD	0.0029	0.0029	0.0027	0.0028	0.0028	-0 (-3.45%)	17,514
15 Jul 2020	USD	0.0034	0.0034	0.0028	0.0029	0.0029	-0.001 (-14.71%)	19,844
14 Jul 2020	USD	0.0031	0.0034	0.003	0.0034	0.0034	+0 (+9.68%)	19,799
13 Jul 2020	USD	0.0031	0.0032	0.003	0.0031	0.0031	0.0 (0.0%)	18,191
12 Jul 2020	USD	0.0034	0.0036	0.003	0.0031	0.0031	-0 (-11.43%)	19,079
11 Jul 2020	USD	0.0034	0.0036	0.0033	0.0035	0.0035	0.0 (0.0%)	18,449
10 Jul 2020	USD	0.0036	0.0036	0.0033	0.0035	0.0035	0.0 (0.0%)	14,222
9 Jul 2020	USD	0.0031	0.0042	0.003	0.0035	0.0035	+0 (+12.90%)	18,020
8 Jul 2020	USD	0.0031	0.0033	0.0028	0.0031	0.0031	0.0 (0.0%)	18,720
7 Jul 2020	USD	0.0029	0.0032	0.0028	0.0031	0.0031	+0 (+6.90%)	18,757
6 Jul 2020	USD	0.0027	0.003	0.0027	0.0029	0.0029	+0 (+7.41%)	18,039
5 Jul 2020	USD	0.0031	0.0031	0.0026	0.0027	0.0027	-0 (-10%)	14,881
4 Jul 2020	USD	0.0029	0.0031	0.0029	0.003	0.003	0.0 (0.0%)	13,991
3 Jul 2020	USD	0.003	0.003	0.0029	0.003	0.003	0.0 (0.0%)	13,577
2 Jul 2020	USD	0.003	0.0031	0.003	0.003	0.003	0.0 (0.0%)	14,061
1 Jul 2020	USD	0.003	0.0031	0.003	0.003	0.003	0.0 (0.0%)	13,970

Unicorn Response |