TOKOK Recent Share Price (CC:TOK-USD)

CC:TOK-USD - TOKOK TOKOK
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jun 2020	USD	0.003	0.003	0.0029	0.003	0.003	0.0 (0.0%)	12,584
29 Jun 2020	USD	0.003	0.003	0.0029	0.003	0.003	0.0 (0.0%)	1,763
28 Jun 2020	USD	0.003	0.003	0.0029	0.003	0.003	0.0 (0.0%)	13,614
27 Jun 2020	USD	0.0031	0.0031	0.0029	0.003	0.003	-0 (-3.23%)	13,642
26 Jun 2020	USD	0.0031	0.0032	0.003	0.0031	0.0031	0.0 (0.0%)	14,150
25 Jun 2020	USD	0.0032	0.0032	0.0031	0.0031	0.0031	-0 (-3.13%)	14,189
24 Jun 2020	USD	0.0033	0.0034	0.0031	0.0032	0.0032	-0 (-3.03%)	15,919
23 Jun 2020	USD	0.0034	0.0034	0.0032	0.0033	0.0033	-0 (-2.94%)	15,183
22 Jun 2020	USD	0.0032	0.0034	0.0032	0.0034	0.0034	+0 (+6.25%)	15,075
21 Jun 2020	USD	0.0031	0.0032	0.003	0.0032	0.0032	+0 (+3.23%)	14,536
20 Jun 2020	USD	0.0031	0.0032	0.003	0.0031	0.0031	0.0 (0.0%)	14,724
19 Jun 2020	USD	0.0033	0.0034	0.0031	0.0031	0.0031	-0 (-6.06%)	14,475
18 Jun 2020	USD	0.0026	0.0037	0.0025	0.0033	0.0033	+0.001 (+26.92%)	18,517
17 Jun 2020	USD	0.0026	0.0026	0.0025	0.0026	0.0026	0.0 (0.0%)	14,501
16 Jun 2020	USD	0.002	0.0034	0.002	0.0026	0.0026	+0.001 (+30%)	15,962
15 Jun 2020	USD	0.0022	0.0023	0.0018	0.002	0.002	-0 (-9.09%)	14,644
14 Jun 2020	USD	0.0024	0.0024	0.0021	0.0022	0.0022	-0 (-8.33%)	14,167
13 Jun 2020	USD	0.0024	0.0025	0.0024	0.0024	0.0024	0.0 (0.0%)	14,973
12 Jun 2020	USD	0.0021	0.0025	0.0019	0.0024	0.0024	+0 (+14.29%)	16,047
11 Jun 2020	USD	0.002	0.0022	0.002	0.0021	0.0021	+0 (+5%)	16,360
10 Jun 2020	USD	0.0019	0.002	0.0019	0.002	0.002	+0 (+5.26%)	15,569
9 Jun 2020	USD	0.0018	0.0019	0.0017	0.0019	0.0019	+0 (+5.56%)	16,796
8 Jun 2020	USD	0.0019	0.0019	0.0018	0.0018	0.0018	-0 (-5.26%)	14,690
7 Jun 2020	USD	0.0018	0.002	0.0018	0.0019	0.0019	+0 (+11.76%)	15,112
6 Jun 2020	USD	0.0019	0.0019	0.0017	0.0017	0.0017	-0 (-10.53%)	14,520
5 Jun 2020	USD	0.0019	0.0019	0.0019	0.0019	0.0019	0.0 (0.0%)	14,573
4 Jun 2020	USD	0.0021	0.0022	0.0019	0.0019	0.0019	-0 (-9.52%)	14,432
3 Jun 2020	USD	0.0018	0.0021	0.0017	0.0021	0.0021	+0 (+23.53%)	17,546
2 Jun 2020	USD	0.0018	0.0019	0.0017	0.0017	0.0017	-0 (-5.56%)	15,040
1 Jun 2020	USD	0.0016	0.0019	0.0015	0.0018	0.0018	+0 (+20%)	17,614

Unicorn Response |