TOKOK Recent Share Price (CC:TOK-USD)

CC:TOK-USD - TOKOK TOKOK
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 May 2020	USD	0.0016	0.0017	0.0015	0.0015	0.0015	-0 (-6.25%)	2,758
30 May 2020	USD	0.0016	0.0018	0.0016	0.0016	0.0016	0.0 (0.0%)	2,315
29 May 2020	USD	0.0016	0.0017	0.0014	0.0016	0.0016	0.0 (0.0%)	2,747
28 May 2020	USD	0.0013	0.0017	0.0013	0.0016	0.0016	+0 (+23.08%)	5,027
27 May 2020	USD	0.0012	0.0015	0.0011	0.0013	0.0013	+0 (+8.33%)	1,999
26 May 2020	USD	0.0011	0.0013	0.0011	0.0012	0.0012	+0 (+9.09%)	2,033
25 May 2020	USD	0.0011	0.0012	0.001	0.0011	0.0011	-0 (-8.33%)	2,036
24 May 2020	USD	0.0012	0.0014	0.0011	0.0012	0.0012	-0 (-7.69%)	1,938
23 May 2020	USD	0.0017	0.0018	0.0005	0.0013	0.0013	-0 (-23.53%)	2,518
22 May 2020	USD	0.0019	0.0019	0.0016	0.0017	0.0017	-0 (-10.53%)	1,996
21 May 2020	USD	0.002	0.002	0.0018	0.0019	0.0019	-0 (-5%)	1,955
20 May 2020	USD	0.002	0.002	0.002	0.002	0.002	-0.003 (-62.26%)	2,069
2 Jun 2019	USD	0.006	0.006	0.0049	0.0053	0.0053	-0.001 (-11.67%)	222,258
1 Jun 2019	USD	0.0062	0.0063	0.0056	0.006	0.006	-0 (-3.23%)	239,834
31 May 2019	USD	0.006	0.0066	0.0059	0.0062	0.0062	+0 (+1.64%)	243,093
30 May 2019	USD	0.006	0.0068	0.006	0.0061	0.0061	-0 (-1.61%)	226,471
29 May 2019	USD	0.0065	0.0065	0.0058	0.0062	0.0062	-0 (-1.59%)	238,054
28 May 2019	USD	0.0068	0.0068	0.0062	0.0063	0.0063	-0.001 (-7.35%)	225,837
27 May 2019	USD	0.0061	0.0069	0.0061	0.0068	0.0068	+0.001 (+11.48%)	245,864
26 May 2019	USD	0.0062	0.0065	0.0058	0.0061	0.0061	-0 (-6.15%)	240,714
25 May 2019	USD	0.0066	0.0069	0.006	0.0065	0.0065	-0 (-1.52%)	237,659
24 May 2019	USD	0.0059	0.0068	0.0057	0.0066	0.0066	+0.001 (+10%)	263,018
23 May 2019	USD	0.0061	0.0061	0.0057	0.006	0.006	0.0 (0.0%)	242,534
22 May 2019	USD	0.0069	0.007	0.0058	0.006	0.006	-0.001 (-13.04%)	230,058
21 May 2019	USD	0.0061	0.0073	0.0058	0.0069	0.0069	+0.001 (+11.29%)	245,050
20 May 2019	USD	0.0058	0.0063	0.0057	0.0062	0.0062	+0 (+6.90%)	247,311
19 May 2019	USD	0.0054	0.0061	0.0054	0.0058	0.0058	+0 (+5.45%)	242,796
18 May 2019	USD	0.0058	0.0058	0.0054	0.0055	0.0055	-0 (-3.51%)	236,039
17 May 2019	USD	0.0061	0.0062	0.0054	0.0057	0.0057	-0.001 (-8.06%)	241,528
16 May 2019	USD	0.0063	0.0065	0.0058	0.0062	0.0062	0.0 (0.0%)	244,371

Unicorn Response |