| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2019 | USD | 0.0047 | 0.0063 | 0.0044 | 0.0062 | 0.0062 | +0.001 (+29.17%) | 286,583 |
| 14 May 2019 | USD | 0.0051 | 0.0053 | 0.0042 | 0.0048 | 0.0048 | -0 (-5.88%) | 255,852 |
| 13 May 2019 | USD | 0.0043 | 0.0061 | 0.0042 | 0.0051 | 0.0051 | +0.001 (+18.60%) | 266,926 |
| 12 May 2019 | USD | 0.0048 | 0.0053 | 0.004 | 0.0043 | 0.0043 | -0.001 (-10.42%) | 205,294 |
| 11 May 2019 | USD | 0.0045 | 0.005 | 0.0044 | 0.0048 | 0.0048 | +0 (+6.67%) | 249,126 |
| 10 May 2019 | USD | 0.0044 | 0.0047 | 0.0044 | 0.0045 | 0.0045 | +0 (+2.27%) | 240,802 |
| 9 May 2019 | USD | 0.0046 | 0.0047 | 0.0043 | 0.0044 | 0.0044 | -0 (-4.35%) | 234,618 |
| 8 May 2019 | USD | 0.0047 | 0.0048 | 0.0045 | 0.0046 | 0.0046 | -0 (-2.13%) | 237,534 |
| 7 May 2019 | USD | 0.005 | 0.0052 | 0.0047 | 0.0047 | 0.0047 | -0 (-6%) | 185,422 |
| 6 May 2019 | USD | 0.0048 | 0.005 | 0.0046 | 0.005 | 0.005 | +0 (+4.17%) | 187,726 |
| 5 May 2019 | USD | 0.0049 | 0.0049 | 0.0047 | 0.0048 | 0.0048 | -0 (-2.04%) | 239,936 |
| 4 May 2019 | USD | 0.0049 | 0.005 | 0.0047 | 0.0049 | 0.0049 | 0.0 (0.0%) | 240,296 |
| 3 May 2019 | USD | 0.005 | 0.0052 | 0.0048 | 0.0049 | 0.0049 | 0.0 (0.0%) | 240,096 |
| 2 May 2019 | USD | 0.0051 | 0.0052 | 0.0046 | 0.0049 | 0.0049 | -0 (-3.92%) | 245,463 |
| 1 May 2019 | USD | 0.0052 | 0.0056 | 0.0049 | 0.0051 | 0.0051 | -0 (-3.77%) | 235,258 |
| 30 Apr 2019 | USD | 0.0047 | 0.0059 | 0.0046 | 0.0053 | 0.0053 | +0.001 (+12.77%) | 247,193 |
| 29 Apr 2019 | USD | 0.0048 | 0.0049 | 0.0046 | 0.0047 | 0.0047 | -0 (-2.08%) | 234,033 |
| 28 Apr 2019 | USD | 0.0048 | 0.0049 | 0.0045 | 0.0048 | 0.0048 | -0 (-2.04%) | 242,372 |
| 27 Apr 2019 | USD | 0.0047 | 0.005 | 0.0046 | 0.0049 | 0.0049 | +0 (+2.08%) | 239,597 |
| 26 Apr 2019 | USD | 0.0049 | 0.0053 | 0.0046 | 0.0048 | 0.0048 | -0.001 (-9.43%) | 241,040 |
| 25 Apr 2019 | USD | 0.0049 | 0.0055 | 0.0048 | 0.0053 | 0.0053 | +0 (+8.16%) | 244,534 |
| 24 Apr 2019 | USD | 0.0062 | 0.0082 | 0.0046 | 0.0049 | 0.0049 | -0.001 (-20.97%) | 229,365 |
| 23 Apr 2019 | USD | 0.0068 | 0.0071 | 0.0057 | 0.0062 | 0.0062 | -0.001 (-8.82%) | 227,086 |
| 22 Apr 2019 | USD | 0.0073 | 0.0075 | 0.0053 | 0.0068 | 0.0068 | -0.001 (-6.85%) | 239,590 |
| 21 Apr 2019 | USD | 0.0082 | 0.0091 | 0.0071 | 0.0073 | 0.0073 | -0.001 (-10.98%) | 231,075 |
| 20 Apr 2019 | USD | 0.0075 | 0.0085 | 0.0073 | 0.0082 | 0.0082 | +0.001 (+9.33%) | 246,464 |
| 19 Apr 2019 | USD | 0.0082 | 0.0082 | 0.0071 | 0.0075 | 0.0075 | -0.001 (-7.41%) | 232,907 |
| 18 Apr 2019 | USD | 0.006 | 0.0113 | 0.006 | 0.0081 | 0.0081 | +0.002 (+32.79%) | 262,575 |
| 17 Apr 2019 | USD | 0.006 | 0.0063 | 0.0056 | 0.0061 | 0.0061 | +0 (+1.67%) | 241,923 |
| 16 Apr 2019 | USD | 0.0055 | 0.006 | 0.0053 | 0.006 | 0.006 | +0.001 (+11.11%) | 251,095 |
