| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2019 | USD | 0.005 | 0.0051 | 0.0048 | 0.0051 | 0.0051 | +0 (+2%) | 41,254 |
| 15 Mar 2019 | USD | 0.0047 | 0.0051 | 0.0044 | 0.005 | 0.005 | +0 (+6.38%) | 43,033 |
| 14 Mar 2019 | USD | 0.0048 | 0.0049 | 0.0047 | 0.0047 | 0.0047 | -0 (-2.08%) | 37,879 |
| 13 Mar 2019 | USD | 0.0051 | 0.0051 | 0.0042 | 0.0048 | 0.0048 | -0 (-5.88%) | 38,745 |
| 12 Mar 2019 | USD | 0.0049 | 0.0056 | 0.0048 | 0.0051 | 0.0051 | -0 (-3.77%) | 48,027 |
| 11 Mar 2019 | USD | 0.0052 | 0.0057 | 0.0044 | 0.0053 | 0.0053 | +0 (+1.92%) | 50,181 |
| 10 Mar 2019 | USD | 0.0052 | 0.0057 | 0.0044 | 0.0052 | 0.0052 | +0 (+1.96%) | 47,676 |
| 9 Mar 2019 | USD | 0.0051 | 0.0057 | 0.0041 | 0.0051 | 0.0051 | +0.001 (+10.87%) | 50,472 |
| 8 Mar 2019 | USD | 0.0044 | 0.0056 | 0.0039 | 0.0046 | 0.0046 | -0 (-8%) | 48,558 |
| 7 Mar 2019 | USD | 0.0051 | 0.0053 | 0.0039 | 0.005 | 0.005 | -0 (-1.96%) | 51,369 |
| 6 Mar 2019 | USD | 0.0051 | 0.0053 | 0.0048 | 0.0051 | 0.0051 | 0.0 (0.0%) | 48,992 |
| 5 Mar 2019 | USD | 0.0053 | 0.0054 | 0.0048 | 0.0051 | 0.0051 | -0 (-3.77%) | 51,523 |
| 4 Mar 2019 | USD | 0.0053 | 0.0059 | 0.0052 | 0.0053 | 0.0053 | -0 (-1.85%) | 47,688 |
| 3 Mar 2019 | USD | 0.0055 | 0.0058 | 0.0052 | 0.0054 | 0.0054 | -0 (-3.57%) | 44,484 |
| 2 Mar 2019 | USD | 0.0053 | 0.0058 | 0.0052 | 0.0056 | 0.0056 | 0.0 (0.0%) | 44,976 |
| 1 Mar 2019 | USD | 0.0055 | 0.0059 | 0.0052 | 0.0056 | 0.0056 | +0 (+3.70%) | 42,474 |
| 28 Feb 2019 | USD | 0.0053 | 0.0058 | 0.0052 | 0.0054 | 0.0054 | 0.0 (0.0%) | 37,798 |
| 27 Feb 2019 | USD | 0.0056 | 0.0059 | 0.0052 | 0.0054 | 0.0054 | +0 (+1.89%) | 37,558 |
| 26 Feb 2019 | USD | 0.0056 | 0.0056 | 0.0052 | 0.0053 | 0.0053 | -0 (-3.64%) | 37,845 |
| 25 Feb 2019 | USD | 0.0055 | 0.0056 | 0.0054 | 0.0055 | 0.0055 | 0.0 (0.0%) | 40,806 |
