Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2022 | USD | 0.0043 | 0.0044 | 0.0041 | 0.0044 | 0.0044 | +0 (+2.33%) | 281,241 |
24 Apr 2022 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 273,323 |
23 Apr 2022 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 277,946 |
22 Apr 2022 | USD | 0.0044 | 0.0044 | 0.0043 | 0.0043 | 0.0043 | -0 (-2.27%) | 278,075 |
21 Apr 2022 | USD | 0.0045 | 0.0046 | 0.0043 | 0.0044 | 0.0044 | -0 (-2.22%) | 282,877 |
20 Apr 2022 | USD | 0.0045 | 0.0046 | 0.0044 | 0.0045 | 0.0045 | 0.0 (0.0%) | 292,389 |
19 Apr 2022 | USD | 0.0045 | 0.0046 | 0.0044 | 0.0045 | 0.0045 | 0.0 (0.0%) | 293,429 |
18 Apr 2022 | USD | 0.0044 | 0.0045 | 0.0042 | 0.0045 | 0.0045 | +0 (+2.27%) | 288,763 |
17 Apr 2022 | USD | 0.0045 | 0.0045 | 0.0044 | 0.0044 | 0.0044 | -0 (-2.22%) | 282,062 |
16 Apr 2022 | USD | 0.0044 | 0.0045 | 0.0044 | 0.0045 | 0.0045 | +0 (+2.27%) | 288,568 |
15 Apr 2022 | USD | 0.0044 | 0.0045 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 286,150 |
14 Apr 2022 | USD | 0.0046 | 0.0046 | 0.0044 | 0.0044 | 0.0044 | -0 (-4.35%) | 285,464 |
13 Apr 2022 | USD | 0.0044 | 0.0046 | 0.0044 | 0.0046 | 0.0046 | +0 (+4.55%) | 292,737 |
12 Apr 2022 | USD | 0.0044 | 0.0045 | 0.0043 | 0.0044 | 0.0044 | 0.0 (0.0%) | 285,900 |
11 Apr 2022 | USD | 0.0047 | 0.0047 | 0.0043 | 0.0044 | 0.0044 | -0 (-6.38%) | 280,355 |
10 Apr 2022 | USD | 0.0048 | 0.0048 | 0.0047 | 0.0047 | 0.0047 | -0 (-2.08%) | 304,012 |
9 Apr 2022 | USD | 0.0047 | 0.0048 | 0.0047 | 0.0048 | 0.0048 | +0 (+2.13%) | 307,448 |
8 Apr 2022 | USD | 0.0047 | 0.0048 | 0.0046 | 0.0047 | 0.0047 | 0.0 (0.0%) | 300,024 |
7 Apr 2022 | USD | 0.0046 | 0.0048 | 0.0046 | 0.0047 | 0.0047 | +0 (+2.17%) | 305,385 |
6 Apr 2022 | USD | 0.005 | 0.0051 | 0.0046 | 0.0046 | 0.0046 | -0 (-8%) | 299,743 |
5 Apr 2022 | USD | 0.0051 | 0.0052 | 0.005 | 0.005 | 0.005 | -0 (-1.96%) | 320,867 |
4 Apr 2022 | USD | 0.0051 | 0.0052 | 0.005 | 0.0051 | 0.0051 | 0.0 (0.0%) | 330,700 |
3 Apr 2022 | USD | 0.005 | 0.0052 | 0.005 | 0.0051 | 0.0051 | +0 (+2%) | 331,066 |
2 Apr 2022 | USD | 0.005 | 0.0051 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 323,823 |
1 Apr 2022 | USD | 0.0048 | 0.0051 | 0.0047 | 0.005 | 0.005 | +0 (+4.17%) | 323,320 |
31 Mar 2022 | USD | 0.0048 | 0.0048 | 0.0046 | 0.0048 | 0.0048 | 0.0 (0.0%) | 316,664 |
30 Mar 2022 | USD | 0.0048 | 0.0049 | 0.0047 | 0.0048 | 0.0048 | 0.0 (0.0%) | 319,673 |
29 Mar 2022 | USD | 0.0047 | 0.0049 | 0.0047 | 0.0048 | 0.0048 | +0 (+2.13%) | 319,517 |
28 Mar 2022 | USD | 0.0047 | 0.0049 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 314,479 |
27 Mar 2022 | USD | 0.0046 | 0.0047 | 0.0045 | 0.0047 | 0.0047 | +0 (+2.17%) | 303,366 |