TOKOK Recent Share Price (CC:TOK-USD)

CC:TOK-USD - TOKOK TOKOK
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Mar 2022	USD	0.0044	0.0046	0.0044	0.0046	0.0046	+0 (+4.55%)	303,642
25 Mar 2022	USD	0.0046	0.0047	0.0044	0.0044	0.0044	-0 (-4.35%)	287,254
24 Mar 2022	USD	0.0042	0.0048	0.0042	0.0046	0.0046	+0 (+9.52%)	292,548
23 Mar 2022	USD	0.0042	0.0042	0.0041	0.0042	0.0042	0.0 (0.0%)	283,405
22 Mar 2022	USD	0.0041	0.0043	0.0041	0.0042	0.0042	+0 (+2.44%)	280,444
21 Mar 2022	USD	0.004	0.0041	0.004	0.0041	0.0041	+0 (+2.50%)	274,166
20 Mar 2022	USD	0.0041	0.0041	0.004	0.004	0.004	-0 (-2.44%)	269,508
19 Mar 2022	USD	0.0045	0.0045	0.0041	0.0041	0.0041	-0 (-8.89%)	274,520
18 Mar 2022	USD	0.0045	0.0046	0.0043	0.0045	0.0045	-0 (-2.17%)	266,761
17 Mar 2022	USD	0.0045	0.0046	0.0044	0.0046	0.0046	+0 (+2.22%)	267,257
16 Mar 2022	USD	0.0042	0.0045	0.0042	0.0045	0.0045	+0 (+7.14%)	261,247
15 Mar 2022	USD	0.0041	0.0043	0.004	0.0042	0.0042	0.0 (0.0%)	249,272
14 Mar 2022	USD	0.0044	0.0044	0.004	0.0042	0.0042	-0 (-2.33%)	242,666
13 Mar 2022	USD	0.0045	0.0045	0.0043	0.0043	0.0043	-0 (-2.27%)	237,223
12 Mar 2022	USD	0.0041	0.0045	0.0041	0.0044	0.0044	+0 (+7.32%)	247,694
11 Mar 2022	USD	0.0042	0.0043	0.0041	0.0041	0.0041	-0 (-2.38%)	243,876
10 Mar 2022	USD	0.0043	0.0044	0.0041	0.0042	0.0042	-0 (-2.33%)	244,641
9 Mar 2022	USD	0.0041	0.0044	0.0041	0.0043	0.0043	+0 (+4.88%)	256,265
8 Mar 2022	USD	0.0035	0.0042	0.0035	0.0041	0.0041	+0.001 (+17.14%)	255,684
7 Mar 2022	USD	0.0036	0.0037	0.0035	0.0035	0.0035	-0 (-2.78%)	233,231
6 Mar 2022	USD	0.0038	0.0038	0.0036	0.0036	0.0036	-0 (-5.26%)	240,927
5 Mar 2022	USD	0.0037	0.0038	0.0037	0.0038	0.0038	+0 (+2.70%)	250,241
4 Mar 2022	USD	0.0041	0.0041	0.0037	0.0037	0.0037	-0 (-9.76%)	245,729
3 Mar 2022	USD	0.0044	0.0044	0.004	0.0041	0.0041	-0 (-6.82%)	263,048
2 Mar 2022	USD	0.0052	0.0053	0.0044	0.0044	0.0044	-0.001 (-16.98%)	260,794
1 Mar 2022	USD	0.0052	0.0054	0.0051	0.0053	0.0053	+0 (+1.92%)	279,408
28 Feb 2022	USD	0.0047	0.0052	0.0046	0.0052	0.0052	+0.001 (+10.64%)	273,636
27 Feb 2022	USD	0.0046	0.0051	0.0043	0.0047	0.0047	+0 (+2.17%)	253,400
26 Feb 2022	USD	0.0053	0.0054	0.0046	0.0046	0.0046	-0.001 (-13.21%)	228,704
25 Feb 2022	USD	0.0049	0.0054	0.0049	0.0053	0.0053	+0 (+8.16%)	261,023

First
3
4
5
6
7
Last

Unicorn Response |