Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2022 | USD | 0.0049 | 0.0051 | 0.0044 | 0.0049 | 0.0049 | 0.0 (0.0%) | 245,594 |
23 Feb 2022 | USD | 0.0053 | 0.0055 | 0.0049 | 0.0049 | 0.0049 | -0 (-7.55%) | 237,741 |
22 Feb 2022 | USD | 0.0053 | 0.0054 | 0.0051 | 0.0053 | 0.0053 | +0 (+1.92%) | 247,855 |
21 Feb 2022 | USD | 0.0054 | 0.0056 | 0.0052 | 0.0052 | 0.0052 | -0 (-1.89%) | 242,181 |
20 Feb 2022 | USD | 0.0056 | 0.0057 | 0.0052 | 0.0053 | 0.0053 | -0 (-5.36%) | 247,972 |
19 Feb 2022 | USD | 0.0058 | 0.0059 | 0.0055 | 0.0056 | 0.0056 | -0 (-3.45%) | 254,068 |
18 Feb 2022 | USD | 0.006 | 0.0061 | 0.0057 | 0.0058 | 0.0058 | -0 (-3.33%) | 263,723 |
17 Feb 2022 | USD | 0.0065 | 0.0066 | 0.0059 | 0.006 | 0.006 | -0.001 (-7.69%) | 269,782 |
16 Feb 2022 | USD | 0.0067 | 0.0067 | 0.0063 | 0.0065 | 0.0065 | -0 (-2.99%) | 294,097 |
15 Feb 2022 | USD | 0.0062 | 0.0067 | 0.0061 | 0.0067 | 0.0067 | +0.001 (+9.84%) | 300,302 |
14 Feb 2022 | USD | 0.006 | 0.0062 | 0.0059 | 0.0061 | 0.0061 | +0 (+1.67%) | 276,562 |
13 Feb 2022 | USD | 0.0061 | 0.0062 | 0.0059 | 0.006 | 0.006 | -0 (-1.64%) | 269,498 |
12 Feb 2022 | USD | 0.0062 | 0.0063 | 0.006 | 0.0061 | 0.0061 | 0.0 (0.0%) | 275,182 |
11 Feb 2022 | USD | 0.0064 | 0.0066 | 0.006 | 0.0061 | 0.0061 | -0 (-6.15%) | 275,166 |
10 Feb 2022 | USD | 0.0068 | 0.0069 | 0.0064 | 0.0065 | 0.0065 | -0 (-2.99%) | 292,248 |
9 Feb 2022 | USD | 0.0065 | 0.0069 | 0.0064 | 0.0067 | 0.0067 | +0 (+3.08%) | 302,988 |
8 Feb 2022 | USD | 0.0066 | 0.0068 | 0.0063 | 0.0065 | 0.0065 | -0 (-1.52%) | 294,335 |
7 Feb 2022 | USD | 0.0068 | 0.0069 | 0.0064 | 0.0066 | 0.0066 | -0 (-2.94%) | 287,755 |
6 Feb 2022 | USD | 0.0066 | 0.0068 | 0.0065 | 0.0068 | 0.0068 | +0 (+3.03%) | 288,871 |
5 Feb 2022 | USD | 0.0066 | 0.0068 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 280,109 |
4 Feb 2022 | USD | 0.0058 | 0.0068 | 0.0057 | 0.0066 | 0.0066 | +0.001 (+15.79%) | 285,353 |
3 Feb 2022 | USD | 0.0057 | 0.0059 | 0.0056 | 0.0057 | 0.0057 | -0 (-1.72%) | 249,907 |
2 Feb 2022 | USD | 0.0058 | 0.006 | 0.0057 | 0.0058 | 0.0058 | 0.0 (0.0%) | 259,496 |
1 Feb 2022 | USD | 0.0052 | 0.0058 | 0.0052 | 0.0058 | 0.0058 | +0.001 (+11.54%) | 269,827 |
31 Jan 2022 | USD | 0.0051 | 0.0053 | 0.0049 | 0.0052 | 0.0052 | +0 (+1.96%) | 252,171 |
30 Jan 2022 | USD | 0.005 | 0.0052 | 0.0049 | 0.0051 | 0.0051 | +0 (+2%) | 244,853 |
29 Jan 2022 | USD | 0.005 | 0.0051 | 0.0048 | 0.005 | 0.005 | 0.0 (0.0%) | 243,717 |
28 Jan 2022 | USD | 0.0047 | 0.005 | 0.0046 | 0.005 | 0.005 | +0 (+6.38%) | 241,306 |
27 Jan 2022 | USD | 0.0047 | 0.0049 | 0.0045 | 0.0047 | 0.0047 | 0.0 (0.0%) | 229,937 |
26 Jan 2022 | USD | 0.0047 | 0.0052 | 0.0046 | 0.0047 | 0.0047 | -0 (-2.08%) | 232,211 |