| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2022 | USD | 0.0047 | 0.0048 | 0.0045 | 0.0048 | 0.0048 | +0 (+2.13%) | 232,224 |
| 24 Jan 2022 | USD | 0.0049 | 0.0049 | 0.0042 | 0.0047 | 0.0047 | -0 (-4.08%) | 230,594 |
| 23 Jan 2022 | USD | 0.0047 | 0.0049 | 0.0046 | 0.0049 | 0.0049 | +0 (+4.26%) | 238,223 |
| 22 Jan 2022 | USD | 0.005 | 0.0052 | 0.0045 | 0.0047 | 0.0047 | -0 (-6%) | 226,822 |
| 21 Jan 2022 | USD | 0.0059 | 0.0059 | 0.005 | 0.005 | 0.005 | -0.001 (-15.25%) | 238,751 |
| 20 Jan 2022 | USD | 0.0061 | 0.0064 | 0.0058 | 0.0059 | 0.0059 | -0 (-3.28%) | 285,116 |
| 19 Jan 2022 | USD | 0.0064 | 0.0064 | 0.0061 | 0.0061 | 0.0061 | -0 (-4.69%) | 286,492 |
| 18 Jan 2022 | USD | 0.0068 | 0.0069 | 0.0063 | 0.0064 | 0.0064 | -0 (-5.88%) | 289,555 |
| 17 Jan 2022 | USD | 0.0077 | 0.0078 | 0.0067 | 0.0068 | 0.0068 | -0.001 (-11.69%) | 288,484 |
| 16 Jan 2022 | USD | 0.0063 | 0.0089 | 0.0062 | 0.0077 | 0.0077 | +0.002 (+24.19%) | 304,736 |
| 15 Jan 2022 | USD | 0.0062 | 0.0063 | 0.0061 | 0.0062 | 0.0062 | 0.0 (0.0%) | 313,136 |
| 14 Jan 2022 | USD | 0.0062 | 0.0063 | 0.006 | 0.0062 | 0.0062 | +0 (+1.64%) | 311,787 |
| 13 Jan 2022 | USD | 0.0064 | 0.0064 | 0.0061 | 0.0061 | 0.0061 | -0 (-4.69%) | 304,664 |
| 12 Jan 2022 | USD | 0.0061 | 0.0064 | 0.0061 | 0.0064 | 0.0064 | +0 (+3.23%) | 318,041 |
| 11 Jan 2022 | USD | 0.0058 | 0.0062 | 0.0058 | 0.0062 | 0.0062 | +0 (+6.90%) | 305,575 |
| 10 Jan 2022 | USD | 0.006 | 0.0061 | 0.0056 | 0.0058 | 0.0058 | -0 (-3.33%) | 257,565 |
| 8 Jan 2022 | USD | 0.0061 | 0.0062 | 0.006 | 0.006 | 0.006 | -0 (-1.64%) | 298 |
| 7 Jan 2022 | USD | 0.0065 | 0.0065 | 0.0059 | 0.0061 | 0.0061 | -0 (-4.69%) | 206,049 |
| 6 Jan 2022 | USD | 0.0067 | 0.0067 | 0.0062 | 0.0064 | 0.0064 | -0 (-4.48%) | 319,523 |
| 5 Jan 2022 | USD | 0.0071 | 0.0073 | 0.0066 | 0.0067 | 0.0067 | -0.001 (-6.94%) | 332,253 |
| 4 Jan 2022 | USD | 0.0073 | 0.0074 | 0.0069 | 0.0072 | 0.0072 | -0 (-1.37%) | 358,631 |
| 3 Jan 2022 | USD | 0.0074 | 0.0074 | 0.0071 | 0.0073 | 0.0073 | -0 (-1.35%) | 351,671 |
| 2 Jan 2022 | USD | 0.0069 | 0.0074 | 0.0069 | 0.0074 | 0.0074 | +0.001 (+7.25%) | 364,329 |
| 1 Jan 2022 | USD | 0.0068 | 0.0071 | 0.0068 | 0.0069 | 0.0069 | +0 (+1.47%) | 356,499 |
| 31 Dec 2021 | USD | 0.0062 | 0.0072 | 0.0061 | 0.0068 | 0.0068 | +0.001 (+9.68%) | 366,459 |
| 30 Dec 2021 | USD | 0.006 | 0.0063 | 0.006 | 0.0062 | 0.0062 | +0 (+3.33%) | 352,436 |
| 29 Dec 2021 | USD | 0.0063 | 0.0064 | 0.006 | 0.006 | 0.006 | -0 (-4.76%) | 343,121 |
| 28 Dec 2021 | USD | 0.0067 | 0.0067 | 0.0062 | 0.0063 | 0.0063 | -0 (-5.97%) | 358,195 |
| 27 Dec 2021 | USD | 0.0068 | 0.0069 | 0.0067 | 0.0067 | 0.0067 | -0 (-1.47%) | 381,210 |
| 26 Dec 2021 | USD | 0.0069 | 0.007 | 0.0067 | 0.0068 | 0.0068 | -0 (-1.45%) | 382,395 |
