Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 86 |
14 Jul 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 188 |
13 Jul 2021 | USD | 0.0004 | 0.0004 | 0.0001 | 0.0001 | 0.0001 | -0 (-75%) | 648 |
12 Jul 2021 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 1 |
11 Jul 2021 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | +0 (+33.33%) | 7 |
10 Jul 2021 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 79 |
9 Jul 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 12 |
8 Jul 2021 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 5 |
7 Jul 2021 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 3 |
6 Jul 2021 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 4 |
5 Jul 2021 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | +0 (+25%) | 9 |
4 Jul 2021 | USD | 0.0007 | 0.0007 | 0.0004 | 0.0004 | 0.0004 | +0 (+NA) | 3 |
3 Jul 2021 | USD | 0.0006 | 0.0006 | 0 | 0 | 0 | -0 (-100%) | 0 |
2 Jul 2021 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 71 |
1 Jul 2021 | USD | 0.0001 | 0.0004 | 0.0001 | 0.0004 | 0.0004 | +0 (+300.00%) | 24 |
30 Jun 2021 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 29 |
29 Jun 2021 | USD | 0 | 0.0004 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 42 |
28 Jun 2021 | USD | 0.0003 | 0.0003 | 0 | 0 | 0 | -0 (-100%) | 0 |
27 Jun 2021 | USD | 0.0003 | 0.0005 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 12 |
26 Jun 2021 | USD | 0.0003 | 0.0005 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 1 |
25 Jun 2021 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 0 |
24 Jun 2021 | USD | 0.0003 | 0.0004 | 0 | 0.0004 | 0.0004 | +0 (+33.33%) | 0 |
23 Jun 2021 | USD | 0 | 0.0003 | 0 | 0.0003 | 0.0003 | +0 (+NA) | 0 |
22 Jun 2021 | USD | 0.0003 | 0.0004 | 0 | 0 | 0 | -0 (-100%) | 0 |
21 Jun 2021 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 16 |
20 Jun 2021 | USD | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | +0 (+33.33%) | 27 |
19 Jun 2021 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 16 |
18 Jun 2021 | USD | 0 | 0.0004 | 0 | 0.0003 | 0.0003 | +0 (+NA) | 258 |
17 Jun 2021 | USD | 0.0003 | 0.0004 | 0 | 0 | 0 | -0 (-100%) | 79 |
16 Jun 2021 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 1 |