Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2021 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 14 |
13 Jun 2021 | USD | 0 | 0.0004 | 0 | 0.0004 | 0.0004 | +0 (+NA) | 1 |
12 Jun 2021 | USD | 0.0004 | 0.0004 | 0 | 0 | 0 | -0 (-100%) | 558 |
11 Jun 2021 | USD | 0.0004 | 0.0004 | 0 | 0.0004 | 0.0004 | 0.0 (0.0%) | 18 |
10 Jun 2021 | USD | 0.0004 | 0.0004 | 0 | 0.0004 | 0.0004 | 0.0 (0.0%) | 1 |
9 Jun 2021 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | +0 (+33.33%) | 7 |
8 Jun 2021 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 343 |
7 Jun 2021 | USD | 0.0004 | 0.0004 | 0 | 0.0003 | 0.0003 | -0 (-25.00%) | 5 |
6 Jun 2021 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 6 |
5 Jun 2021 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | +0 (+33.33%) | 4 |
4 Jun 2021 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 1 |
3 Jun 2021 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 3 |
2 Jun 2021 | USD | 0 | 0.0004 | 0 | 0.0004 | 0.0004 | +0 (+NA) | 0 |
1 Jun 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1 |
31 May 2021 | USD | 0.0003 | 0.0003 | 0 | 0 | 0 | -0 (-100%) | 1 |
30 May 2021 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
29 May 2021 | USD | 0.0002 | 0.0003 | 0 | 0.0003 | 0.0003 | +0 (+50.00%) | 3 |
28 May 2021 | USD | 0.0004 | 0.0004 | 0 | 0.0002 | 0.0002 | -0 (-50%) | 1 |
27 May 2021 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | +0 (+33.33%) | 18 |
26 May 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 1 |
25 May 2021 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 1 |
24 May 2021 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | +0 (+33.33%) | 5 |
23 May 2021 | USD | 0 | 0.0003 | 0 | 0.0003 | 0.0003 | +0 (+NA) | 0 |
22 May 2021 | USD | 0.0003 | 0.0003 | 0 | 0 | 0 | -0 (-100%) | 0 |
21 May 2021 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 0 |
20 May 2021 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 2 |
19 May 2021 | USD | 0.0003 | 0.0004 | 0 | 0.0004 | 0.0004 | +0 (+33.33%) | 49 |
18 May 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 4 |
17 May 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 3 |