Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 105 |
15 May 2021 | USD | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | +0 (+200.00%) | 6 |
14 May 2021 | USD | 0.0004 | 0.0005 | 0.0001 | 0.0001 | 0.0001 | -0 (-75%) | 18 |
13 May 2021 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 120 |
12 May 2021 | USD | 0.0001 | 0.0006 | 0.0001 | 0.0004 | 0.0004 | +0 (+300.00%) | 209 |
11 May 2021 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 191 |
10 May 2021 | USD | 0.0006 | 0.0006 | 0.0001 | 0.0002 | 0.0002 | -0 (-66.67%) | 613 |
9 May 2021 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 27 |
8 May 2021 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 226 |
7 May 2021 | USD | 0.0005 | 0.0007 | 0.0001 | 0.0006 | 0.0006 | +0 (+20.00%) | 57 |
6 May 2021 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 0 |
5 May 2021 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | +0 (+20.00%) | 3 |
4 May 2021 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 74 |
3 May 2021 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | +0 (+20.00%) | 141 |
2 May 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 15 |
1 May 2021 | USD | 0.0009 | 0.001 | 0.0005 | 0.0005 | 0.0005 | -0 (-44.44%) | 1 |
30 Apr 2021 | USD | 0.0005 | 0.0009 | 0.0004 | 0.0009 | 0.0009 | +0 (+80%) | 96 |
29 Apr 2021 | USD | 0.0005 | 0.0008 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 57 |
28 Apr 2021 | USD | 0.0006 | 0.0008 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 43 |
27 Apr 2021 | USD | 0.0008 | 0.0008 | 0.0005 | 0.0006 | 0.0006 | -0 (-25.00%) | 50 |
26 Apr 2021 | USD | 0.0001 | 0.0008 | 0.0001 | 0.0008 | 0.0008 | +0.001 (+700.00%) | 64 |
25 Apr 2021 | USD | 0.0009 | 0.0009 | 0.0001 | 0.0001 | 0.0001 | -0.001 (-88.89%) | 247 |
24 Apr 2021 | USD | 0.0007 | 0.0009 | 0 | 0.0009 | 0.0009 | +0 (+28.57%) | 136 |
23 Apr 2021 | USD | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | +0 (+40%) | 13 |
22 Apr 2021 | USD | 0.0002 | 0.0006 | 0.0002 | 0.0005 | 0.0005 | +0 (+150.00%) | 1 |
21 Apr 2021 | USD | 0.0004 | 0.0004 | 0.0001 | 0.0002 | 0.0002 | -0 (-50%) | 0 |
20 Apr 2021 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 0.0004 | -0 (-33.33%) | 0 |
19 Apr 2021 | USD | 0.0001 | 0.0006 | 0.0001 | 0.0006 | 0.0006 | +0.001 (+500.00%) | 492 |
18 Apr 2021 | USD | 0.0004 | 0.0008 | 0.0001 | 0.0001 | 0.0001 | -0 (-75%) | 109 |
17 Apr 2021 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 12 |