Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2021 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | +0 (+33.33%) | 9 |
14 Feb 2021 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 10 |
13 Feb 2021 | USD | 0 | 0.0003 | 0 | 0.0003 | 0.0003 | +0 (+NA) | 19 |
12 Feb 2021 | USD | 0.0004 | 0.0004 | 0 | 0 | 0 | -0 (-100%) | 93 |
11 Feb 2021 | USD | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 0.0004 | +0 (+100%) | 0 |
10 Feb 2021 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 13 |
9 Feb 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 37 |
8 Feb 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 8 |
7 Feb 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 75 |
6 Feb 2021 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 203 |
5 Feb 2021 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 0.0004 | +0 (+33.33%) | 251 |
4 Feb 2021 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 106 |
3 Feb 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 15 |
2 Feb 2021 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 5 |
1 Feb 2021 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 27 |
31 Jan 2021 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 6 |
30 Jan 2021 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 11 |
29 Jan 2021 | USD | 0.0004 | 0.0007 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 79 |
28 Jan 2021 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | +0 (+100%) | 131 |
26 Jan 2021 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 1 |
24 Jan 2021 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
23 Jan 2021 | USD | 0 | 0.0003 | 0 | 0.0002 | 0.0002 | +0 (+NA) | 3 |
22 Jan 2021 | USD | 0 | 0.0003 | 0 | 0 | 0 | 0.0 (0.0%) | 1 |
21 Jan 2021 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 64 |
20 Jan 2021 | USD | 0.0002 | 0.0003 | 0 | 0.0001 | 0.0001 | -0 (-50%) | 80 |
19 Jan 2021 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
18 Jan 2021 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 0 |
17 Jan 2021 | USD | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | +0 (+50.00%) | 0 |
16 Jan 2021 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 94 |