Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 0.0001 | 0.0004 | 0.0001 | 0.0003 | 0.0003 | +0 (+200.00%) | 3 |
13 Jan 2021 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 25 |
12 Jan 2021 | USD | 0.0002 | 0.0003 | 0 | 0 | 0 | -0 (-100%) | 4 |
11 Jan 2021 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 0.0002 | -0 (-50%) | 1 |
10 Jan 2021 | USD | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 0.0004 | +0 (+100%) | 3 |
9 Jan 2021 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 25 |
8 Jan 2021 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 360 |
7 Jan 2021 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 119 |
6 Jan 2021 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | +0 (+33.33%) | 37 |
5 Jan 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 442 |
4 Jan 2021 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 356 |
3 Jan 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 87 |
2 Jan 2021 | USD | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | +0 (+50.00%) | 88 |
1 Jan 2021 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 0.0 (0.0%) | 2 |
31 Dec 2020 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 11 |
30 Dec 2020 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 15 |
29 Dec 2020 | USD | 0 | 0.0003 | 0 | 0.0003 | 0.0003 | +0 (+NA) | 18 |
28 Dec 2020 | USD | 0.0003 | 0.0003 | 0 | 0 | 0 | -0 (-100%) | 6 |
27 Dec 2020 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 37 |
26 Dec 2020 | USD | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | +0 (+200.00%) | 41 |
25 Dec 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 92 |
24 Dec 2020 | USD | 0 | 0.0002 | 0 | 0.0002 | 0.0002 | +0 (+NA) | 44 |
23 Dec 2020 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 5 |
22 Dec 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 117 |
21 Dec 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 76 |
20 Dec 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 121 |
19 Dec 2020 | USD | 0 | 0.0002 | 0 | 0.0002 | 0.0002 | +0 (+NA) | 47 |
18 Dec 2020 | USD | 0.0002 | 0.0002 | 0 | 0 | 0 | -0 (-100%) | 3 |
17 Dec 2020 | USD | 0.0001 | 0.0002 | 0 | 0.0002 | 0.0002 | +0 (+100%) | 191 |