TOKYO Recent Share Price (CC:TOKC-USD)

CC:TOKC-USD - TOKYO TOKYO
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Dec 2018	USD	0.001	0.001	0.0007	0.0008	0.0008	-0 (-20%)	3,312
26 Dec 2018	USD	0.0008	0.0011	0.0006	0.001	0.001	+0 (+25%)	4,663
25 Dec 2018	USD	0.0006	0.0009	0.0005	0.0008	0.0008	+0 (+33.33%)	3,716
24 Dec 2018	USD	0.0007	0.0007	0.0005	0.0006	0.0006	-0 (-14.29%)	1,103
23 Dec 2018	USD	0.0005	0.0007	0.0004	0.0007	0.0007	+0 (+40%)	1,899
22 Dec 2018	USD	0.0005	0.0006	0.0003	0.0005	0.0005	0.0 (0.0%)	2,304
21 Dec 2018	USD	0.0004	0.0005	0.0002	0.0005	0.0005	+0 (+25%)	1,940
20 Dec 2018	USD	0.0001	0.0004	0.0001	0.0004	0.0004	+0 (+300.00%)	2,536
19 Dec 2018	USD	0.0003	0.0003	0.0001	0.0001	0.0001	-0 (-66.67%)	556
18 Dec 2018	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	47
17 Dec 2018	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	502
16 Dec 2018	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
15 Dec 2018	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	9
14 Dec 2018	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	35
13 Dec 2018	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
12 Dec 2018	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	4
11 Dec 2018	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	20
10 Dec 2018	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	10
9 Dec 2018	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	14
8 Dec 2018	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	6
7 Dec 2018	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	136
6 Dec 2018	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	4
5 Dec 2018	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	0
4 Dec 2018	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	2
3 Dec 2018	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	1
2 Dec 2018	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	3
1 Dec 2018	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	34
30 Nov 2018	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	274
29 Nov 2018	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	51
28 Nov 2018	USD	0.0006	0.0006	0.0003	0.0003	0.0003	-0 (-50%)	12

Unicorn Response |