Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2018 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 53 |
15 Sep 2018 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 185 |
14 Sep 2018 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 308 |
13 Sep 2018 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 141 |
12 Sep 2018 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | -0 (-14.29%) | 40 |
11 Sep 2018 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | +0 (+16.67%) | 94 |
10 Sep 2018 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 0.0006 | 0.0 (0.0%) | 96 |
9 Sep 2018 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 241 |
8 Sep 2018 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 163 |
7 Sep 2018 | USD | 0.0006 | 0.0008 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 234 |
6 Sep 2018 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 134 |
5 Sep 2018 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 108 |
4 Sep 2018 | USD | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | +0 (+16.67%) | 121 |
3 Sep 2018 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 207 |
2 Sep 2018 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 48 |
1 Sep 2018 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | -0 (-12.50%) | 293 |
31 Aug 2018 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | +0 (+14.29%) | 1,185 |
30 Aug 2018 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 91 |
29 Aug 2018 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 843 |
28 Aug 2018 | USD | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | +0 (+16.67%) | 74 |
27 Aug 2018 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 129 |
26 Aug 2018 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 27 |
25 Aug 2018 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 140 |
24 Aug 2018 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | +0 (+16.67%) | 147 |
23 Aug 2018 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 165 |
22 Aug 2018 | USD | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | +0 (+16.67%) | 67 |
21 Aug 2018 | USD | 0.0007 | 0.0009 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 1,089 |
20 Aug 2018 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 82 |
19 Aug 2018 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | -0 (-12.50%) | 223 |
18 Aug 2018 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 147 |