TOKYO Recent Share Price (CC:TOKC-USD)

CC:TOKC-USD - TOKYO TOKYO
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jun 2018	USD	0.0012	0.0013	0.0012	0.0013	0.0013	+0 (+8.33%)	1,652
17 Jun 2018	USD	0.0012	0.0013	0.0012	0.0012	0.0012	0.0 (0.0%)	447
16 Jun 2018	USD	0.0012	0.0013	0.0011	0.0012	0.0012	0.0 (0.0%)	258
15 Jun 2018	USD	0.0012	0.0013	0.0011	0.0012	0.0012	0.0 (0.0%)	3,215
14 Jun 2018	USD	0.0011	0.0012	0.0011	0.0012	0.0012	+0 (+9.09%)	1,542
13 Jun 2018	USD	0.0011	0.0012	0.001	0.0011	0.0011	0.0 (0.0%)	682
12 Jun 2018	USD	0.0013	0.0013	0.0011	0.0011	0.0011	-0 (-15.38%)	918
11 Jun 2018	USD	0.0012	0.0013	0.0011	0.0013	0.0013	+0 (+8.33%)	1,079
10 Jun 2018	USD	0.0012	0.0013	0.0011	0.0012	0.0012	0.0 (0.0%)	3,202
9 Jun 2018	USD	0.0014	0.0015	0.0012	0.0012	0.0012	-0 (-14.29%)	5,874
8 Jun 2018	USD	0.0016	0.0018	0.0014	0.0014	0.0014	-0 (-12.50%)	12,891
7 Jun 2018	USD	0.002	0.0023	0.0015	0.0016	0.0016	-0 (-20%)	20,865
6 Jun 2018	USD	0.0022	0.0026	0.0018	0.002	0.002	-0 (-9.09%)	28,191
5 Jun 2018	USD	0.0018	0.0026	0.0017	0.0022	0.0022	+0.001 (+29.41%)	19,432
4 Jun 2018	USD	0.002	0.0022	0.0017	0.0017	0.0017	-0 (-15%)	7,189
3 Jun 2018	USD	0.0019	0.0022	0.0018	0.002	0.002	+0 (+5.26%)	4,387
2 Jun 2018	USD	0.0022	0.0024	0.0017	0.0019	0.0019	-0 (-13.64%)	8,934
1 Jun 2018	USD	0.002	0.0024	0.0018	0.0022	0.0022	+0 (+10%)	13,268
31 May 2018	USD	0.002	0.0021	0.0017	0.002	0.002	0.0 (0.0%)	5,216
30 May 2018	USD	0.0018	0.003	0.0017	0.002	0.002	+0 (+11.11%)	12,852
29 May 2018	USD	0.0014	0.0018	0.0013	0.0018	0.0018	+0 (+28.57%)	2,648
28 May 2018	USD	0.0016	0.0016	0.0013	0.0014	0.0014	-0 (-12.50%)	429
27 May 2018	USD	0.0015	0.0016	0.0015	0.0016	0.0016	+0 (+6.67%)	164
26 May 2018	USD	0.0016	0.0017	0.0013	0.0015	0.0015	-0 (-6.25%)	2,162
25 May 2018	USD	0.0019	0.0019	0.0016	0.0016	0.0016	-0 (-15.79%)	1,059
24 May 2018	USD	0.0017	0.0019	0.0016	0.0019	0.0019	+0 (+11.76%)	211
23 May 2018	USD	0.0019	0.0019	0.0017	0.0017	0.0017	-0 (-10.53%)	319
22 May 2018	USD	0.0019	0.002	0.0018	0.0019	0.0019	0.0 (0.0%)	865
21 May 2018	USD	0.002	0.002	0.0019	0.0019	0.0019	-0 (-5%)	522
20 May 2018	USD	0.0021	0.0022	0.0019	0.002	0.002	-0 (-4.76%)	1,917

Unicorn Response |