TOKYO Recent Share Price (CC:TOKC-USD)

CC:TOKC-USD - TOKYO TOKYO
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 May 2018	USD	0.0021	0.0021	0.002	0.0021	0.0021	0.0 (0.0%)	255
18 May 2018	USD	0.002	0.0023	0.0019	0.0021	0.0021	+0 (+5%)	2,403
17 May 2018	USD	0.002	0.0022	0.0019	0.002	0.002	0.0 (0.0%)	1,861
16 May 2018	USD	0.002	0.0021	0.0019	0.002	0.002	0.0 (0.0%)	1,447
15 May 2018	USD	0.0021	0.0021	0.0018	0.002	0.002	-0 (-4.76%)	3,190
14 May 2018	USD	0.002	0.0021	0.0019	0.0021	0.0021	+0 (+5%)	565
13 May 2018	USD	0.002	0.0021	0.0019	0.002	0.002	0.0 (0.0%)	846
12 May 2018	USD	0.0019	0.0021	0.0019	0.002	0.002	+0 (+5.26%)	563
11 May 2018	USD	0.0022	0.0022	0.0019	0.0019	0.0019	-0 (-13.64%)	1,011
10 May 2018	USD	0.0021	0.0023	0.002	0.0022	0.0022	+0 (+4.76%)	1,653
9 May 2018	USD	0.0022	0.0022	0.002	0.0021	0.0021	-0 (-4.55%)	1,878
8 May 2018	USD	0.0022	0.0024	0.0021	0.0022	0.0022	0.0 (0.0%)	2,161
7 May 2018	USD	0.0026	0.0026	0.0022	0.0022	0.0022	-0 (-15.38%)	2,022
6 May 2018	USD	0.0027	0.0027	0.0024	0.0026	0.0026	0.0 (0.0%)	3,391
5 May 2018	USD	0.0025	0.0027	0.0024	0.0026	0.0026	+0 (+4%)	1,514
4 May 2018	USD	0.0025	0.0026	0.0022	0.0025	0.0025	0.0 (0.0%)	6,749
3 May 2018	USD	0.0022	0.0025	0.0021	0.0025	0.0025	+0 (+13.64%)	5,801
2 May 2018	USD	0.0022	0.0025	0.002	0.0022	0.0022	0.0 (0.0%)	4,036
1 May 2018	USD	0.0021	0.0024	0.002	0.0022	0.0022	+0 (+4.76%)	6,246
30 Apr 2018	USD	0.0021	0.0022	0.002	0.0021	0.0021	0.0 (0.0%)	1,364
29 Apr 2018	USD	0.0021	0.0022	0.0019	0.0021	0.0021	+0 (+5%)	1,124
28 Apr 2018	USD	0.0019	0.002	0.0019	0.002	0.002	+0 (+5.26%)	6,641
27 Apr 2018	USD	0.002	0.0022	0.0019	0.0019	0.0019	-0 (-5%)	6,360
26 Apr 2018	USD	0.0021	0.0022	0.0016	0.002	0.002	-0 (-4.76%)	12,965
25 Apr 2018	USD	0.0021	0.0022	0.002	0.0021	0.0021	0.0 (0.0%)	2,706
24 Apr 2018	USD	0.0021	0.0022	0.0021	0.0021	0.0021	0.0 (0.0%)	5,876
23 Apr 2018	USD	0.0021	0.0023	0.002	0.0021	0.0021	0.0 (0.0%)	5,938
22 Apr 2018	USD	0.0019	0.0023	0.0019	0.0021	0.0021	+0 (+10.53%)	5,281
21 Apr 2018	USD	0.0019	0.0021	0.0018	0.0019	0.0019	0.0 (0.0%)	6,043
20 Apr 2018	USD	0.0018	0.0022	0.0018	0.0019	0.0019	+0 (+5.56%)	4,537

Unicorn Response |