TOKYO Recent Share Price (CC:TOKC-USD)

CC:TOKC-USD - TOKYO TOKYO
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Apr 2018	USD	0.0022	0.0023	0.0018	0.0018	0.0018	-0 (-18.18%)	9,293
18 Apr 2018	USD	0.002	0.0022	0.0019	0.0022	0.0022	+0 (+10%)	11,194
17 Apr 2018	USD	0.0021	0.0023	0.0019	0.002	0.002	-0 (-4.76%)	27,950
16 Apr 2018	USD	0.0029	0.0032	0.002	0.0021	0.0021	-0.001 (-30%)	24,704
15 Apr 2018	USD	0.0042	0.005	0.0029	0.003	0.003	-0.001 (-28.57%)	80,833
14 Apr 2018	USD	0.0045	0.0053	0.0037	0.0042	0.0042	-0 (-8.70%)	117,120
13 Apr 2018	USD	0.0035	0.0068	0.0028	0.0046	0.0046	+0.001 (+27.78%)	276,720
12 Apr 2018	USD	0.0016	0.0036	0.0015	0.0036	0.0036	+0.002 (+125.00%)	21,156
11 Apr 2018	USD	0.0016	0.0017	0.0013	0.0016	0.0016	0.0 (0.0%)	917
10 Apr 2018	USD	0.0015	0.0017	0.0013	0.0016	0.0016	0.0 (0.0%)	364
9 Apr 2018	USD	0.0017	0.0017	0.0014	0.0016	0.0016	-0 (-5.88%)	991
8 Apr 2018	USD	0.0015	0.0017	0.0015	0.0017	0.0017	+0 (+6.25%)	597
7 Apr 2018	USD	0.0017	0.0019	0.0015	0.0016	0.0016	-0 (-5.88%)	1,565
6 Apr 2018	USD	0.0017	0.0018	0.0016	0.0017	0.0017	0.0 (0.0%)	480
5 Apr 2018	USD	0.002	0.002	0.0017	0.0017	0.0017	-0 (-15%)	794
4 Apr 2018	USD	0.0018	0.0021	0.0018	0.002	0.002	+0 (+11.11%)	1,893
3 Apr 2018	USD	0.002	0.0022	0.0016	0.0018	0.0018	-0 (-10%)	2,327
2 Apr 2018	USD	0.002	0.0022	0.002	0.002	0.002	0.0 (0.0%)	592
1 Apr 2018	USD	0.0022	0.0023	0.0019	0.002	0.002	-0 (-9.09%)	728
31 Mar 2018	USD	0.0021	0.0023	0.002	0.0022	0.0022	+0 (+4.76%)	1,023
30 Mar 2018	USD	0.0021	0.0021	0.0019	0.0021	0.0021	0.0 (0.0%)	1,816
29 Mar 2018	USD	0.0024	0.0024	0.0019	0.0021	0.0021	-0 (-12.50%)	1,517
28 Mar 2018	USD	0.0025	0.0026	0.0022	0.0024	0.0024	-0 (-4.00%)	2,134
27 Mar 2018	USD	0.0025	0.0027	0.0024	0.0025	0.0025	-0 (-3.85%)	761
26 Mar 2018	USD	0.0029	0.0029	0.0025	0.0026	0.0026	-0 (-10.34%)	1,304
25 Mar 2018	USD	0.0027	0.0029	0.0027	0.0029	0.0029	+0 (+3.57%)	508
24 Mar 2018	USD	0.0029	0.003	0.0028	0.0028	0.0028	0.0 (0.0%)	530
23 Mar 2018	USD	0.0029	0.003	0.0027	0.0028	0.0028	-0 (-6.67%)	1,234
22 Mar 2018	USD	0.0034	0.0034	0.0028	0.003	0.003	-0 (-11.76%)	671
21 Mar 2018	USD	0.0029	0.0034	0.0028	0.0034	0.0034	+0.001 (+17.24%)	4,510

Unicorn Response |