Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2018 | USD | 0.0028 | 0.0029 | 0.0027 | 0.0029 | 0.0029 | +0 (+3.57%) | 1,186 |
19 Mar 2018 | USD | 0.0028 | 0.003 | 0.0026 | 0.0028 | 0.0028 | 0.0 (0.0%) | 2,418 |
18 Mar 2018 | USD | 0.0029 | 0.003 | 0.0027 | 0.0028 | 0.0028 | -0 (-3.45%) | 2,073 |
17 Mar 2018 | USD | 0.0031 | 0.0032 | 0.0029 | 0.0029 | 0.0029 | -0 (-6.45%) | 1,326 |
16 Mar 2018 | USD | 0.0031 | 0.0033 | 0.003 | 0.0031 | 0.0031 | 0.0 (0.0%) | 3,614 |
15 Mar 2018 | USD | 0.0031 | 0.0035 | 0.0028 | 0.0031 | 0.0031 | 0.0 (0.0%) | 7,706 |
14 Mar 2018 | USD | 0.0036 | 0.0036 | 0.0031 | 0.0031 | 0.0031 | -0.001 (-13.89%) | 3,321 |
13 Mar 2018 | USD | 0.0033 | 0.0036 | 0.0032 | 0.0036 | 0.0036 | +0 (+9.09%) | 6,819 |
12 Mar 2018 | USD | 0.0035 | 0.0037 | 0.0032 | 0.0033 | 0.0033 | -0 (-5.71%) | 4,590 |
11 Mar 2018 | USD | 0.0035 | 0.0037 | 0.0032 | 0.0035 | 0.0035 | 0.0 (0.0%) | 4,603 |
10 Mar 2018 | USD | 0.003 | 0.0036 | 0.003 | 0.0035 | 0.0035 | +0.001 (+16.67%) | 4,749 |
9 Mar 2018 | USD | 0.0031 | 0.0032 | 0.0028 | 0.003 | 0.003 | -0 (-3.23%) | 6,182 |
8 Mar 2018 | USD | 0.0032 | 0.0035 | 0.003 | 0.0031 | 0.0031 | -0 (-3.13%) | 5,738 |
7 Mar 2018 | USD | 0.0034 | 0.0041 | 0.003 | 0.0032 | 0.0032 | -0 (-5.88%) | 8,199 |
6 Mar 2018 | USD | 0.0034 | 0.0036 | 0.0032 | 0.0034 | 0.0034 | 0.0 (0.0%) | 8,278 |
5 Mar 2018 | USD | 0.004 | 0.0044 | 0.0033 | 0.0034 | 0.0034 | -0.001 (-15%) | 9,567 |
4 Mar 2018 | USD | 0.0052 | 0.0053 | 0.0033 | 0.004 | 0.004 | -0.001 (-24.53%) | 30,326 |
3 Mar 2018 | USD | 0.008 | 0.0095 | 0.005 | 0.0053 | 0.0053 | -0.003 (-33.75%) | 149,698 |
2 Mar 2018 | USD | 0.0056 | 0.0095 | 0.0054 | 0.008 | 0.008 | +0.002 (+40.35%) | 191,238 |
1 Mar 2018 | USD | 0.0024 | 0.0073 | 0.0024 | 0.0057 | 0.0057 | +0.003 (+119.23%) | 54,039 |
28 Feb 2018 | USD | 0.0035 | 0.0035 | 0.0018 | 0.0026 | 0.0026 | -0.001 (-25.71%) | 6,481 |
27 Feb 2018 | USD | 0.0041 | 0.0045 | 0.0033 | 0.0035 | 0.0035 | -0.001 (-14.63%) | 6,554 |
26 Feb 2018 | USD | 0.0046 | 0.0048 | 0.0038 | 0.0041 | 0.0041 | -0.001 (-10.87%) | 8,113 |
25 Feb 2018 | USD | 0.0049 | 0.0053 | 0.0043 | 0.0046 | 0.0046 | -0 (-6.12%) | 6,980 |
24 Feb 2018 | USD | 0.0055 | 0.006 | 0.0049 | 0.0049 | 0.0049 | -0.001 (-10.91%) | 3,952 |
23 Feb 2018 | USD | 0.0051 | 0.0061 | 0.0044 | 0.0055 | 0.0055 | +0 (+7.84%) | 7,773 |
22 Feb 2018 | USD | 0.0045 | 0.0054 | 0.0042 | 0.0051 | 0.0051 | +0.001 (+13.33%) | 6,342 |
21 Feb 2018 | USD | 0.005 | 0.0058 | 0.0039 | 0.0045 | 0.0045 | -0.001 (-11.76%) | 6,376 |
20 Feb 2018 | USD | 0.0062 | 0.0062 | 0.0037 | 0.0051 | 0.0051 | -0.001 (-17.74%) | 9,909 |
19 Feb 2018 | USD | 0.006 | 0.0065 | 0.0053 | 0.0062 | 0.0062 | +0 (+1.64%) | 15,678 |