TOKYO Recent Share Price (CC:TOKC-USD)

CC:TOKC-USD - TOKYO TOKYO
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Mar 2018	USD	0.0028	0.0029	0.0027	0.0029	0.0029	+0 (+3.57%)	1,186
19 Mar 2018	USD	0.0028	0.003	0.0026	0.0028	0.0028	0.0 (0.0%)	2,418
18 Mar 2018	USD	0.0029	0.003	0.0027	0.0028	0.0028	-0 (-3.45%)	2,073
17 Mar 2018	USD	0.0031	0.0032	0.0029	0.0029	0.0029	-0 (-6.45%)	1,326
16 Mar 2018	USD	0.0031	0.0033	0.003	0.0031	0.0031	0.0 (0.0%)	3,614
15 Mar 2018	USD	0.0031	0.0035	0.0028	0.0031	0.0031	0.0 (0.0%)	7,706
14 Mar 2018	USD	0.0036	0.0036	0.0031	0.0031	0.0031	-0.001 (-13.89%)	3,321
13 Mar 2018	USD	0.0033	0.0036	0.0032	0.0036	0.0036	+0 (+9.09%)	6,819
12 Mar 2018	USD	0.0035	0.0037	0.0032	0.0033	0.0033	-0 (-5.71%)	4,590
11 Mar 2018	USD	0.0035	0.0037	0.0032	0.0035	0.0035	0.0 (0.0%)	4,603
10 Mar 2018	USD	0.003	0.0036	0.003	0.0035	0.0035	+0.001 (+16.67%)	4,749
9 Mar 2018	USD	0.0031	0.0032	0.0028	0.003	0.003	-0 (-3.23%)	6,182
8 Mar 2018	USD	0.0032	0.0035	0.003	0.0031	0.0031	-0 (-3.13%)	5,738
7 Mar 2018	USD	0.0034	0.0041	0.003	0.0032	0.0032	-0 (-5.88%)	8,199
6 Mar 2018	USD	0.0034	0.0036	0.0032	0.0034	0.0034	0.0 (0.0%)	8,278
5 Mar 2018	USD	0.004	0.0044	0.0033	0.0034	0.0034	-0.001 (-15%)	9,567
4 Mar 2018	USD	0.0052	0.0053	0.0033	0.004	0.004	-0.001 (-24.53%)	30,326
3 Mar 2018	USD	0.008	0.0095	0.005	0.0053	0.0053	-0.003 (-33.75%)	149,698
2 Mar 2018	USD	0.0056	0.0095	0.0054	0.008	0.008	+0.002 (+40.35%)	191,238
1 Mar 2018	USD	0.0024	0.0073	0.0024	0.0057	0.0057	+0.003 (+119.23%)	54,039
28 Feb 2018	USD	0.0035	0.0035	0.0018	0.0026	0.0026	-0.001 (-25.71%)	6,481
27 Feb 2018	USD	0.0041	0.0045	0.0033	0.0035	0.0035	-0.001 (-14.63%)	6,554
26 Feb 2018	USD	0.0046	0.0048	0.0038	0.0041	0.0041	-0.001 (-10.87%)	8,113
25 Feb 2018	USD	0.0049	0.0053	0.0043	0.0046	0.0046	-0 (-6.12%)	6,980
24 Feb 2018	USD	0.0055	0.006	0.0049	0.0049	0.0049	-0.001 (-10.91%)	3,952
23 Feb 2018	USD	0.0051	0.0061	0.0044	0.0055	0.0055	+0 (+7.84%)	7,773
22 Feb 2018	USD	0.0045	0.0054	0.0042	0.0051	0.0051	+0.001 (+13.33%)	6,342
21 Feb 2018	USD	0.005	0.0058	0.0039	0.0045	0.0045	-0.001 (-11.76%)	6,376
20 Feb 2018	USD	0.0062	0.0062	0.0037	0.0051	0.0051	-0.001 (-17.74%)	9,909
19 Feb 2018	USD	0.006	0.0065	0.0053	0.0062	0.0062	+0 (+1.64%)	15,678

Unicorn Response |