| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2018 | USD | 0.007 | 0.0075 | 0.006 | 0.0061 | 0.0061 | -0.001 (-12.86%) | 12,802 |
| 17 Feb 2018 | USD | 0.0057 | 0.0075 | 0.0052 | 0.007 | 0.007 | +0.001 (+22.81%) | 15,675 |
| 16 Feb 2018 | USD | 0.0055 | 0.0065 | 0.0051 | 0.0057 | 0.0057 | -0.001 (-10.94%) | 15,841 |
| 15 Feb 2018 | USD | 0.007 | 0.0073 | 0.0056 | 0.0064 | 0.0064 | -0 (-4.48%) | 44,016 |
| 14 Feb 2018 | USD | 0.0072 | 0.0079 | 0.0066 | 0.0067 | 0.0067 | -0.001 (-8.22%) | 37,291 |
| 13 Feb 2018 | USD | 0.0078 | 0.0083 | 0.0067 | 0.0073 | 0.0073 | -0.001 (-6.41%) | 57,618 |
| 12 Feb 2018 | USD | 0.0089 | 0.0089 | 0.0066 | 0.0078 | 0.0078 | -0.001 (-12.36%) | 62,593 |
| 11 Feb 2018 | USD | 0.0102 | 0.0104 | 0.0088 | 0.0089 | 0.0089 | -0.001 (-12.75%) | 43,150 |
| 10 Feb 2018 | USD | 0.009 | 0.0119 | 0.009 | 0.0102 | 0.0102 | +0.001 (+13.33%) | 55,591 |
| 9 Feb 2018 | USD | 0.0079 | 0.0104 | 0.0072 | 0.009 | 0.009 | +0.001 (+15.38%) | 125,884 |
| 8 Feb 2018 | USD | 0.0072 | 0.0112 | 0.007 | 0.0078 | 0.0078 | +0.003 (+59.18%) | 173,696 |
| 6 Feb 2018 | USD | 0.0048 | 0.005 | 0.0042 | 0.0049 | 0.0049 | +0 (+2.08%) | 15,839 |
| 5 Feb 2018 | USD | 0.0059 | 0.0063 | 0.0046 | 0.0048 | 0.0048 | -0.001 (-20%) | 15,530 |
| 4 Feb 2018 | USD | 0.006 | 0.0072 | 0.0053 | 0.006 | 0.006 | 0.0 (0.0%) | 19,599 |
| 3 Feb 2018 | USD | 0.0055 | 0.0062 | 0.0052 | 0.006 | 0.006 | +0.001 (+11.11%) | 12,304 |
| 2 Feb 2018 | USD | 0.0066 | 0.0066 | 0.0053 | 0.0054 | 0.0054 | -0.001 (-18.18%) | 25,074 |
| 1 Feb 2018 | USD | 0.0069 | 0.0081 | 0.0063 | 0.0066 | 0.0066 | -0 (-2.94%) | 26,179 |
| 31 Jan 2018 | USD | 0.0067 | 0.0073 | 0.0062 | 0.0068 | 0.0068 | +0 (+1.49%) | 38,726 |
| 30 Jan 2018 | USD | 0.0091 | 0.0104 | 0.0066 | 0.0067 | 0.0067 | -0.002 (-25.56%) | 87,127 |
| 29 Jan 2018 | USD | 0.0113 | 0.0124 | 0.009 | 0.009 | 0.009 | -0.002 (-19.64%) | 99,650 |
| 28 Jan 2018 | USD | 0.0103 | 0.0126 | 0.0074 | 0.0112 | 0.0112 | +0.001 (+9.80%) | 133,995 |
| 27 Jan 2018 | USD | 0.0148 | 0.0154 | 0.0087 | 0.0102 | 0.0102 | -0.005 (-31.54%) | 108,716 |
| 26 Jan 2018 | USD | 0.0059 | 0.0149 | 0.0055 | 0.0149 | 0.0149 | +0.009 (+144.26%) | 168,002 |
| 25 Jan 2018 | USD | 0.0076 | 0.008 | 0.0049 | 0.0061 | 0.0061 | -0.001 (-17.57%) | 10,654 |
| 24 Jan 2018 | USD | 0.0084 | 0.0088 | 0.007 | 0.0074 | 0.0074 | -0.001 (-11.90%) | 23,616 |
| 23 Jan 2018 | USD | 0.0083 | 0.0087 | 0.0071 | 0.0084 | 0.0084 | -0.007 (-46.15%) | 20,333 |
| 22 Jan 2018 | USD | 0.0154 | 0.0157 | 0.0151 | 0.0156 | 0.0156 | +0 (+1.96%) | 149,480 |
| 21 Jan 2018 | USD | 0.0143 | 0.0164 | 0.0142 | 0.0153 | 0.0153 | +0.001 (+7.75%) | 145,782 |
| 20 Jan 2018 | USD | 0.0203 | 0.0264 | 0.0119 | 0.0142 | 0.0142 | -0.007 (-34.26%) | 206,525 |
| 19 Jan 2018 | USD | 0.0101 | 0.0247 | 0.009 | 0.0216 | 0.0216 | +0.012 (+122.68%) | 308,846 |
