Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2018 | USD | 0.0075 | 0.0111 | 0.0059 | 0.0097 | 0.0097 | +0.002 (+31.08%) | 141,815 |
17 Jan 2018 | USD | 0.0084 | 0.0094 | 0.0048 | 0.0074 | 0.0074 | -0.002 (-18.68%) | 48,765 |
16 Jan 2018 | USD | 0.0104 | 0.0124 | 0.007 | 0.0091 | 0.0091 | 0.0 (0.0%) | 137,949 |