Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2021 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 0 |
12 Sep 2021 | USD | 0.0002 | 0.0002 | 0 | 0.0001 | 0.0001 | -0 (-50%) | 5 |
11 Sep 2021 | USD | 0 | 0.0002 | 0 | 0.0002 | 0.0002 | +0 (+NA) | 0 |
10 Sep 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 0.0001 | 0.0002 | 0 | 0 | 0 | -0 (-100%) | 0 |
8 Sep 2021 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 12 |
7 Sep 2021 | USD | 0.0001 | 0.0002 | 0 | 0.0002 | 0.0002 | +0 (+100%) | 0 |
6 Sep 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
5 Sep 2021 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 0 |
4 Sep 2021 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 0.0 (0.0%) | 1 |
3 Sep 2021 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 0.0 (0.0%) | 35 |
2 Sep 2021 | USD | 0.0003 | 0.0003 | 0 | 0.0002 | 0.0002 | -0 (-33.33%) | 2 |
1 Sep 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 1 |
31 Aug 2021 | USD | 0.0001 | 0.0003 | 0 | 0.0003 | 0.0003 | +0 (+200.00%) | 1 |
30 Aug 2021 | USD | 0.0001 | 0.0005 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 112 |
29 Aug 2021 | USD | 0 | 0.0003 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 0 |
28 Aug 2021 | USD | 0.0002 | 0.0003 | 0 | 0 | 0 | -0 (-100%) | 0 |
27 Aug 2021 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | +0 (+100%) | 0 |
26 Aug 2021 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 94 |
25 Aug 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 25 |
24 Aug 2021 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 24 |
23 Aug 2021 | USD | 0.0002 | 0.0002 | 0 | 0 | 0 | -0 (-100%) | 25 |
22 Aug 2021 | USD | 0 | 0.0003 | 0 | 0.0002 | 0.0002 | +0 (+NA) | 9 |
21 Aug 2021 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 5 |
20 Aug 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 32 |
18 Aug 2021 | USD | 0 | 0.0003 | 0 | 0 | 0 | 0.0 (0.0%) | 75 |
17 Aug 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 0.0005 | 0.0005 | 0 | 0 | 0 | -0.001 (-100%) | 1,267 |
15 Aug 2021 | USD | 0.0003 | 0.0005 | 0.0002 | 0.0005 | 0.0005 | +0 (+66.67%) | 6 |