Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2021 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | +0 (+50.00%) | 11 |
13 Aug 2021 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 2 |
12 Aug 2021 | USD | 0.0001 | 0.0002 | 0 | 0.0002 | 0.0002 | +0 (+100%) | 0 |
11 Aug 2021 | USD | 0 | 0.0002 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 122 |
10 Aug 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 0 |
8 Aug 2021 | USD | 0 | 0.0002 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 40 |
7 Aug 2021 | USD | 0.0002 | 0.0002 | 0 | 0 | 0 | -0 (-100%) | 0 |
6 Aug 2021 | USD | 0.0003 | 0.0003 | 0 | 0.0002 | 0.0002 | -0 (-33.33%) | 0 |
5 Aug 2021 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | +0 (+50.00%) | 40 |
4 Aug 2021 | USD | 0.0001 | 0.0003 | 0 | 0.0002 | 0.0002 | +0 (+100%) | 97 |
3 Aug 2021 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 30 |
2 Aug 2021 | USD | 0.0003 | 0.0003 | 0 | 0 | 0 | -0 (-100%) | 29 |
1 Aug 2021 | USD | 0 | 0.0003 | 0 | 0.0003 | 0.0003 | +0 (+NA) | 0 |
31 Jul 2021 | USD | 0.0001 | 0.0002 | 0 | 0 | 0 | -0 (-100%) | 0 |
30 Jul 2021 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 67 |
29 Jul 2021 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 231 |
28 Jul 2021 | USD | 0.0003 | 0.0004 | 0.0001 | 0.0001 | 0.0001 | -0 (-66.67%) | 46 |
27 Jul 2021 | USD | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | +0 (+200.00%) | 0 |
26 Jul 2021 | USD | 0.0002 | 0.0003 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 102 |
25 Jul 2021 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 0.0 (0.0%) | 6 |
24 Jul 2021 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | +0 (+100%) | 4 |
23 Jul 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 138 |
22 Jul 2021 | USD | 0.0001 | 0.0003 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 219 |
21 Jul 2021 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 489 |
20 Jul 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 197 |
19 Jul 2021 | USD | 0.0003 | 0.0003 | 0.0001 | 0.0001 | 0.0001 | -0 (-66.67%) | 75 |
18 Jul 2021 | USD | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | +0 (+200.00%) | 1 |
17 Jul 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 18 |