Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2020 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 2.18 | 2.2 | 2.18 | 2.2 | 2.2 | -0.128 (-5.50%) | 0 |
24 Jun 2020 | USD | 2.328 | 2.328 | 2.328 | 2.328 | 2.328 | -0.035 (-1.48%) | 0 |
23 Jun 2020 | USD | 2.363 | 2.363 | 2.363 | 2.363 | 2.363 | +0.035 (+1.50%) | 82 |
22 Jun 2020 | USD | 2.328 | 2.328 | 2.328 | 2.328 | 2.328 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 2.328 | 2.328 | 2.328 | 2.328 | 2.328 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 2.328 | 2.328 | 2.328 | 2.328 | 2.328 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 2.328 | 2.328 | 2.328 | 2.328 | 2.328 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 2.328 | 2.328 | 2.328 | 2.328 | 2.328 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 2.328 | 2.328 | 2.328 | 2.328 | 2.328 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 2.328 | 2.328 | 2.328 | 2.328 | 2.328 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 2.328 | 2.328 | 2.328 | 2.328 | 2.328 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 2.328 | 2.328 | 2.328 | 2.328 | 2.328 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 2.328 | 2.328 | 2.328 | 2.328 | 2.328 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 2.328 | 2.328 | 2.328 | 2.328 | 2.328 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 2.328 | 2.328 | 2.328 | 2.328 | 2.328 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 2.328 | 2.328 | 2.328 | 2.328 | 2.328 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 2.328 | 2.328 | 2.328 | 2.328 | 2.328 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 2.328 | 2.328 | 2.328 | 2.328 | 2.328 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 2.328 | 2.328 | 2.328 | 2.328 | 2.328 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 2.328 | 2.328 | 2.328 | 2.328 | 2.328 | -0.088 (-3.64%) | 0 |
28 May 2020 | USD | 2.416 | 2.416 | 2.416 | 2.416 | 2.416 | +0.088 (+3.78%) | 13 |