Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2019 | USD | 3.041 | 3.041 | 3.041 | 3.041 | 3.041 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 3.041 | 3.041 | 3.041 | 3.041 | 3.041 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 3.041 | 3.041 | 3.041 | 3.041 | 3.041 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 3.041 | 3.041 | 3.041 | 3.041 | 3.041 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 3.041 | 3.041 | 3.041 | 3.041 | 3.041 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 3.041 | 3.041 | 3.041 | 3.041 | 3.041 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 3.041 | 3.041 | 3.041 | 3.041 | 3.041 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 3.041 | 3.041 | 3.041 | 3.041 | 3.041 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 3.041 | 3.041 | 3.041 | 3.041 | 3.041 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 3.041 | 3.041 | 3.041 | 3.041 | 3.041 | +0.024 (+0.80%) | 224 |
20 Nov 2019 | USD | 3.017 | 3.017 | 3.017 | 3.017 | 3.017 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 3.017 | 3.017 | 3.017 | 3.017 | 3.017 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 3.017 | 3.017 | 3.017 | 3.017 | 3.017 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 3.017 | 3.017 | 3.017 | 3.017 | 3.017 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 3.017 | 3.017 | 3.017 | 3.017 | 3.017 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 3.017 | 3.017 | 3.017 | 3.017 | 3.017 | +0.164 (+5.75%) | 176 |
12 Nov 2019 | USD | 2.853 | 2.853 | 2.853 | 2.853 | 2.853 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 2.853 | 2.853 | 2.853 | 2.853 | 2.853 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 2.853 | 2.853 | 2.853 | 2.853 | 2.853 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 2.853 | 2.853 | 2.853 | 2.853 | 2.853 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 2.853 | 2.853 | 2.853 | 2.853 | 2.853 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 2.853 | 2.853 | 2.853 | 2.853 | 2.853 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 2.853 | 2.853 | 2.853 | 2.853 | 2.853 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 2.853 | 2.853 | 2.853 | 2.853 | 2.853 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 2.853 | 2.853 | 2.853 | 2.853 | 2.853 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 2.853 | 2.853 | 2.853 | 2.853 | 2.853 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 2.853 | 2.853 | 2.853 | 2.853 | 2.853 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 2.853 | 2.853 | 2.853 | 2.853 | 2.853 | -0.004 (-0.14%) | 100 |
25 Oct 2019 | USD | 2.857 | 2.857 | 2.857 | 2.857 | 2.857 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 2.857 | 2.857 | 2.857 | 2.857 | 2.857 | +0.1 (+3.63%) | 1,641 |